最新比特币BTC走势与K线_数链社_涨跌幅排行

币种695

上涨396

下跌283

24H 成交额$54.06亿

总市值$8,488.54亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Optimism $0.1139 +2.61% Bonk $0.00000318 +4.61% Tutorial $0.01966 +1.24% AvalancheAVAX $8.991 +1.40% OpenEden $0.05603 +0.76% SanDisk (bStocks Tokenized StoSNDKB $1367.26 +5.68%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
438	ENJ恩金币	$0.02569	$0.02597	$0.0251	$29.13万	$5,086.52万	0.35%
198	0G0G	$0.1985	$0.2098	$0.1923	$105.97万	$1.20亿	-1.29%
467	NEWTNewton Protocol	$0.04418	$0.04587	$0.04337	$25.07万	$935.02万	-1.98%
79	SOXSBDirexion Semiconductor Bear 3X	$42.29	$43.55	$39.26	$461.97万	$419.55万	-2.83%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
245	VET唯链	$0.006459	$0.006583	$0.006247	$74.26万	$5.41亿	0.56%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
285	USUALUsual	$0.01077	$0.01089	$0.01053	$61.55万	$2,099.88万	0.65%
605	LAYERSolayer	$0.0646	$0.0652	$0.0634	$12.49万	$254.50万	1.10%
86	RAYRaydium	$1.817	$1.86	$1.71	$402.46万	$4.70亿	2.17%
174	SYNSynapse	$0.17624	$0.18477	$0.16899	$134.46万	$3,813.09万	-2.85%
75	GRAMGram (prev. Toncoin)	$1.242	$1.25	$1.22	$502.92万	$34.82亿	1.97%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
593	SIGNSign	$0.01066	$0.01067	$0.01037	$13.74万	$2,953.40万	2.01%
338	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.78	$61.55	$47.31万	$220.05万	-0.53%
42	FETArtificial Superintelligence A	$0.1847	$0.1883	$0.1784	$1,271.99万	$4.20亿	2.50%
250	MRNABModerna (bStocks Tokenized Sto	$213.16	$218.35	$202.92	$72.83万	$215.48万	3.16%
576	LISTALista DAO	$0.0791	$0.08	$0.0758	$15.20万	$3,299.93万	-0.50%
606	PENGBPENGB	$59.37	$61.47	$58.25	$12.36万	—	0.41%
318	TSTTest	$0.01493	$0.01536	$0.0146	$52.82万	$1,382.36万	0.27%
224	GIGGLEGiggle Fund	$31.6	$31.95	$30.86	$84.40万	$3,129.32万	2.03%
577	NOKBNokia (bStocks Tokenized Stock	$9.25	$9.32	$8.84	$15.19万	$253.83万	4.28%
34	CRCLBCircle Internet Group (bStocks	$80.29	$82.66	$79.37	$1,589.59万	$1.56亿	-0.78%
430	PROVESuccinct	$0.193	$0.1963	$0.1909	$30.13万	$3,753.86万	-0.67%
402	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
484	STEEM斯蒂姆币	$0.04966	$0.04999	$0.04771	$23.19万	$2,756.72万	1.47%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
386	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.0076	$37.20万	$3,885.45万	1.04%
70	DASH达世币	$53.81	$55.76	$52.69	$566.62万	$6.83亿	-2.66%
282	ROSEOasis	$0.00686	$0.00695	$0.00664	$62.33万	$5,438.89万	1.33%
662	QKCQuarkChain	$0.002468	$0.002488	$0.002406	$6.43万	$1,772.50万	1.11%
332	GRTThe Graph	$0.02264	$0.02314	$0.0221	$48.91万	$2.44亿	0.76%
499	REDRedStone	$0.1505	$0.1564	$0.1498	$21.64万	$8,440.16万	-2.90%
35	PUMPPump.fun	$0.004545	$0.004646	$0.004157	$1,561.25万	$19.37亿	6.09%
133	AVAAVA (Travala)	$0.3176	$0.3641	$0.3171	$193.87万	$730.75万	-9.90%
25	HYPEHyperliquid	$80.95	$82.51	$79.55	$1,956.73万	$190.99亿	-0.09%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.89万	$959.66万	0.00%
588	TKOTokocrypto	$0.0495	$0.05	$0.0482	$13.95万	$363.24万	0.61%
94	PLUMEPlume	$0.01632	$0.01672	$0.01557	$352.46万	$1.09亿	3.03%
29	XUSDStraitsX XUSD	$1.0007	$1.00	$1.00	$1,747.45万	$3,418.64万	-0.04%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
132	METMeteora	$0.3135	$0.324	$0.3044	$195.85万	$420.90万	-1.23%
110	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$236.68万	$16.64亿	-0.57%
200	DYDXdYdX	$0.1107	$0.11309	$0.10822	$103.22万	$9,375.17万	1.15%