24H 最高$0.0652
24H 最低$0.0624
今日开盘$0.0638
24H 成交量$15.82万
流通市值$257.75万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$252.3 | $262.40 | $245.00 | $1,230.47万 | $30.09亿 | -0.28% |
| 110 |
POLPOL (ex-MATIC)
|
$0.0922 | $0.09327 | $0.08951 | $267.33万 | $9.82亿 | 0.80% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$410.24 | $421.29 | $401.56 | $27.33万 | $942.34万 | 1.72% |
| 482 |
SNXSynthetix
|
$0.1992 | $0.2056 | $0.1948 | $25.90万 | $1.18亿 | -0.10% |
| 622 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.70万 | $680.12万 | -1.46% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 356 |
THETATheta Network
|
$0.1741 | $0.1817 | $0.171 | $43.58万 | $1.78亿 | -1.81% |
| 237 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $76.55万 | $8,437.75万 | -2.18% |
| 631 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.86万 | $6,218.09万 | -0.58% |
| 666 |
XVGVerge
|
$0.002458 | $0.002543 | $0.002406 | $7.35万 | $4,137.19万 | -0.12% |
| 133 |
BEBBloom Energy (bStocks Tokenize
|
$219.45 | $231.20 | $213.43 | $207.59万 | $510.49万 | -2.32% |
| 5 |
SOLSolana
|
$100.59 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -0.99% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 297 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $57.20万 | $2,027.57万 | -1.29% |
| 316 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.07 | $53.23万 | $1,393.42万 | -2.24% |
| 293 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0813 | $58.18万 | $2,840.89万 | 1.09% |
| 600 |
AGLDAdventure Gold
|
$0.1797 | $0.1802 | $0.1728 | $14.14万 | $1,661.39万 | 1.81% |
| 392 |
BNSOLBNSOL
|
$114.5 | $118.10 | $112.80 | $36.92万 | — | -0.87% |
| 304 |
SOLVSolv Protocol
|
$0.004526 | $0.00507 | $0.004524 | $56.56万 | $2,751.95万 | -9.30% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Aave - 数字货币市值
莱特币 - 数字货币市值
瑞波币 - 数字货币市值
Official Trump - 以太坊ETH价格
狗币 - 比特币行情
Injective - 币种排行
Solana - 加密货币行情
Hedera - BTC行情
Artificial Inu - BTC行情
Aave - BTC行情
艾达币 - BTC行情
JasmyCoin - 以太坊ETH价格
Worldcoin - BTC行情
Falcon Finance - 加密货币行情
Polkadot - 加密货币行情
JasmyCoin - 加密货币行情
Haedal - BTC行情
Aptos - 数字货币市值
Initia - 比特币行情
Ether.fi - BTC行情
StraitsX XUSD - 币种排行
Celo - 比特币行情
RWUSD - BTC行情
LITEB - 比特币
United Stables - 比特币行情
Initia - BTC行情
Tether Gold - 数字货币市值
Artificial - 比特币行情
Aave - 比特币行情
Plasma - 比特币
Midnight - 比特币
First Digital - 加密货币行情
Sui - 以太坊ETH价格
瑞波币 - 比特币
币安币 - BTC行情
Ripple USD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
MarsCoin - BTC行情
大零币 - 币种排行