24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$255.3 | $262.40 | $250.60 | $1,140.86万 | $30.09亿 | -0.66% |
| 127 |
POLPOL (ex-MATIC)
|
$0.09162 | $0.09327 | $0.09094 | $200.09万 | $9.82亿 | -0.66% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$407.21 | $421.29 | $399.33 | $26.97万 | $942.34万 | 1.83% |
| 533 |
SNXSynthetix
|
$0.2017 | $0.2056 | $0.197 | $17.94万 | $1.18亿 | 0.25% |
| 648 |
ASRAS Roma Fan Token
|
$0.748 | $0.763 | $0.742 | $8.23万 | $680.12万 | -0.93% |
| 491 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 303 |
THETATheta Network
|
$0.1762 | $0.1822 | $0.1756 | $54.43万 | $1.78亿 | -2.60% |
| 254 |
MINAMina Protocol
|
$0.0645 | $0.0664 | $0.0637 | $70.86万 | $8,437.75万 | -0.77% |
| 602 |
HOTHolo
|
$0.000348 | $0.000361 | $0.000342 | $12.78万 | $6,218.09万 | -0.29% |
| 652 |
XVGVerge
|
$0.002487 | $0.002543 | $0.002443 | $8.10万 | $4,137.19万 | -0.92% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$216.45 | $231.20 | $216.33 | $267.79万 | $510.49万 | -1.77% |
| 4 |
SOLSolana
|
$101.59 | $103.85 | $100.46 | $1.90亿 | $602.95亿 | 0.10% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 216 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.082 | $86.86万 | $2,027.57万 | 1.71% |
| 263 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.56万 | $1,393.42万 | -2.38% |
| 318 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.30万 | $2,840.89万 | 0.85% |
| 614 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1755 | $11.33万 | $1,661.39万 | 1.25% |
| 419 |
BNSOLBNSOL
|
$115.4 | $118.10 | $114.30 | $32.01万 | — | 0.00% |
| 129 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $193.44万 | $2,751.95万 | -0.62% |
相关站点
共 40 个
艾达币 - 比特币
LITEB - 加密货币行情
LayerZero - 币种排行
Chainlink - 以太坊ETH价格
EUR - 数字货币市值
United Stables - 币种排行
USDC - 数字货币市值
Injective - BTC行情
Raydium - 比特币
比特现金 - 比特币
Bubblemaps - 加密货币行情
Injective - BTC行情
Katana - 比特币行情
以太坊 - 加密货币行情
Solana - 比特币
MarsCoin - 币种排行
Artificial - 币种排行
Katana - 比特币
币安币 - 比特币
Bubblemaps - 比特币
Nillion - 比特币行情
Midnight - 比特币行情
Hyperliquid - BTC行情
Avalanche - 比特币行情
MarsCoin - 数字货币市值
USD.AI - 比特币行情
NFP - 以太坊ETH价格
Quant - 比特币
Ethena - 比特币
Starknet - 比特币行情
Ondo - 比特币
Pump.fun - 数字货币市值
PAX Gold - 币种排行
QQQB - 数字货币市值
Artificial - 以太坊ETH价格
Tether Gold - 比特币
Pudgy Penguins - 比特币
Zama - BTC行情
Hedera - 比特币行情
Huma Finance - BTC行情