Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$42.29
-2.83%
≈ ￥279.114
(-$1.23)
更新于 2026-10-29 05:30:01
24H 最高$43.55
24H 最低$39.26
今日开盘$43.52
24H 成交量$461.97万
流通市值$419.55万
24H 涨跌额(-$1.23)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
Lorenzo ProtocolBANK
$0.0276 -14.02%
Tutorial
$0.01966 +1.24%
Internet ComputerICP
$2.647 +3.08%
CEA Industries (bStocks TokeniBNCB
$5.61 -1.23%
Tesla (bStocks Tokenized StockTSLAB
$401.89 -1.31%
Artificial InuAI
$0.0198 +0.51%
Nebius (bStocks Tokenized StocNBISB
$172.79 +1.34%
Gram (prev. Toncoin)
$1.242 +1.97%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBittensor
|
$257.8 | $262.40 | $250.60 | $1,234.57万 | $29.48亿 | 2.06% |
| 123 |
POLPOL (ex-MATIC)
|
$0.09206 | $0.09327 | $0.09094 | $219.11万 | $9.74亿 | 0.07% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$412.43 | $421.29 | $395.06 | $24.41万 | $945.78万 | 3.92% |
| 538 |
SNXSynthetix
|
$0.2026 | $0.2056 | $0.197 | $17.62万 | $1.15亿 | 1.30% |
| 650 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $7.87万 | $672.00万 | -0.40% |
| 495 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 305 |
THETATheta Network
|
$0.1787 | $0.1822 | $0.1756 | $54.61万 | $1.77亿 | -0.06% |
| 261 |
MINAMina Protocol
|
$0.0655 | $0.0664 | $0.0637 | $68.45万 | $8,480.40万 | 2.50% |
| 607 |
HOTHolo
|
$0.000356 | $0.000361 | $0.000342 | $12.32万 | $6,142.18万 | 2.89% |
| 633 |
XVGVerge
|
$0.00251 | $0.002543 | $0.002443 | $10.04万 | $4,063.36万 | 0.16% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$218.38 | $231.20 | $217.45 | $269.63万 | $515.49万 | -0.33% |
| 4 |
SOLSolana
|
$102.35 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.38% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 187 |
LUMIALumia
|
$0.0857 | $0.0881 | $0.0811 | $116.95万 | $1,988.21万 | -1.27% |
| 259 |
MOVRMoonriver
|
$1.126 | $1.16 | $1.10 | $69.36万 | $1,411.48万 | -2.09% |
| 323 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $51.14万 | $2,844.11万 | 0.96% |
| 562 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1737 | $16.09万 | $1,642.22万 | 2.70% |
| 423 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $31.40万 | — | 1.57% |
| 127 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00473 | $205.20万 | $2,793.64万 | 0.21% |
相关站点
共 40 个
Ethena - BTC行情
Ethena - BTC行情
USDC - 数字货币市值
Injective - BTC行情
币安币 - 以太坊ETH价格
Midnight - 加密货币行情
瑞波币 - 比特币行情
Bittensor - 以太坊ETH价格
Gram - 以太坊ETH价格
Hyperliquid - BTC行情
Zama - 比特币行情
Pepe - 以太坊ETH价格
大零币 - 比特币行情
Caldera - BTC行情
Initia - 数字货币市值
Aave - 比特币行情
Gram - 比特币
Plasma - 加密货币行情
达世币 - 加密货币行情
RWUSD - 数字货币市值
Ripple USD - 数字货币市值
Algorand - 加密货币行情
Internet - 比特币
Tutorial - 加密货币行情
Tether Gold - BTC行情
Celestia - 以太坊ETH价格
Artificial - 比特币
Hedera - 数字货币市值
Nillion - BTC行情
USD1 - 比特币行情
Tether Gold - 比特币行情
Tokamak - BTC行情
瑞波币 - BTC行情
Initia - 比特币行情
以太坊 - 币种排行
Quant - 比特币行情
Aptos - BTC行情
MarsCoin - 币种排行
Celo - 币种排行
Injective - BTC行情