24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$203.48万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBittensor
|
$257.8 | $262.40 | $250.60 | $1,194.21万 | $29.48亿 | 0.86% |
| 122 |
POLPOL (ex-MATIC)
|
$0.09199 | $0.09327 | $0.09094 | $217.66万 | $9.74亿 | -0.64% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$411.86 | $421.29 | $395.06 | $24.41万 | $945.78万 | 3.83% |
| 534 |
SNXSynthetix
|
$0.2026 | $0.2056 | $0.197 | $17.90万 | $1.15亿 | 0.30% |
| 650 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $7.83万 | $672.00万 | -0.66% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 306 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $54.16万 | $1.77亿 | -1.27% |
| 261 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0637 | $68.44万 | $8,480.40万 | 1.24% |
| 610 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000342 | $12.17万 | $6,142.18万 | 1.43% |
| 632 |
XVGVerge
|
$0.002502 | $0.002543 | $0.002443 | $10.02万 | $4,063.36万 | -0.91% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$217.23 | $231.20 | $217.23 | $269.89万 | $515.49万 | -1.14% |
| 4 |
SOLSolana
|
$102.29 | $103.85 | $100.46 | $1.88亿 | $595.33亿 | 0.51% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 187 |
LUMIALumia
|
$0.0855 | $0.0881 | $0.0811 | $116.57万 | $1,988.21万 | -1.50% |
| 260 |
MOVRMoonriver
|
$1.122 | $1.16 | $1.10 | $69.18万 | $1,411.48万 | -2.86% |
| 322 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0815 | $51.11万 | $2,844.11万 | -0.12% |
| 562 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1737 | $16.02万 | $1,642.22万 | 2.17% |
| 424 |
BNSOLBNSOL
|
$116.2 | $118.10 | $114.30 | $31.16万 | — | 0.43% |
| 127 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $205.19万 | $2,793.64万 | -0.41% |
相关站点
共 40 个
Plume - BTC行情
NEAR Protocol - 数字货币市值
Tokamak - 数字货币市值
Zama - 比特币行情
达世币 - 比特币行情
Artificial - 币种排行
比特现金 - 比特币
Raydium - 币种排行
Ethena - 以太坊ETH价格
Plume - 数字货币市值
瑞波币 - 币种排行
艾达币 - 币种排行
Gitcoin - 以太坊ETH价格
瑞波币 - 数字货币市值
Polkadot - 以太坊ETH价格
达世币 - BTC行情
比特币 - BTC行情
First Digital - BTC行情
Caldera - 加密货币行情
Renzo - 比特币行情
PAX Gold - 比特币行情
United Stables - 比特币行情
Lorenzo - 数字货币市值
Internet - BTC行情
Tether Gold - 数字货币市值
Ondo - 以太坊ETH价格
Renzo - 币种排行
牛来 - 以太坊ETH价格
大零币 - 比特币
Plasma - 加密货币行情
Celo - 加密货币行情
达世币 - 加密货币行情
Tutorial - 币种排行
Artificial - 数字货币市值
波场 - 比特币
StraitsX XUSD - BTC行情
Aave - 以太坊ETH价格
大零币 - BTC行情
Gitcoin - BTC行情
瑞波币 - 数字货币市值