24H 最高$0.00695
24H 最低$0.00664
今日开盘$0.00679
24H 成交量$59.73万
流通市值$5,438.89万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$260.8 | $262.40 | $250.60 | $1,197.11万 | $29.48亿 | 2.88% |
| 119 |
POLPOL (ex-MATIC)
|
$0.0925 | $0.09327 | $0.09094 | $215.70万 | $9.74亿 | 0.65% |
| 510 |
AMATBApplied Materials (bStocks Tok
|
$418.88 | $421.29 | $394.88 | $19.85万 | $945.78万 | 5.84% |
| 540 |
SNXSynthetix
|
$0.2039 | $0.2056 | $0.197 | $16.75万 | $1.15亿 | 1.80% |
| 647 |
ASRAS Roma Fan Token
|
$0.755 | $0.763 | $0.742 | $7.59万 | $672.00万 | 0.13% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 305 |
THETATheta Network
|
$0.1805 | $0.1822 | $0.1756 | $53.55万 | $1.77亿 | 0.61% |
| 265 |
MINAMina Protocol
|
$0.0664 | $0.0664 | $0.0637 | $66.40万 | $8,480.40万 | 3.59% |
| 607 |
HOTHolo
|
$0.000355 | $0.000361 | $0.000342 | $11.83万 | $6,142.18万 | 2.01% |
| 626 |
XVGVerge
|
$0.002528 | $0.002543 | $0.002443 | $10.30万 | $4,063.36万 | 1.45% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$225.04 | $231.20 | $217.45 | $242.10万 | $515.49万 | 3.16% |
| 4 |
SOLSolana
|
$103.22 | $103.85 | $100.46 | $1.80亿 | $595.33亿 | 1.99% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 180 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $122.33万 | $1,988.21万 | -2.00% |
| 255 |
MOVRMoonriver
|
$1.127 | $1.16 | $1.10 | $70.68万 | $1,411.48万 | -2.00% |
| 329 |
MAGICTreasure
|
$0.0843 | $0.0852 | $0.0815 | $48.58万 | $2,844.11万 | 0.60% |
| 557 |
AGLDAdventure Gold
|
$0.1789 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.93% |
| 443 |
BNSOLBNSOL
|
$117.3 | $118.10 | $114.30 | $27.54万 | — | 1.91% |
| 123 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00477 | $208.24万 | $2,793.64万 | -0.41% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Injective - 加密货币行情
Uniswap - 币种排行
比特现金 - 以太坊ETH价格
Bittensor - 比特币行情
USD1 - 数字货币市值
Hyperliquid - 比特币行情
Avalanche - 数字货币市值
Renzo - 加密货币行情
莱特币 - 加密货币行情
Sui - 加密货币行情
USD.AI - BTC行情
United Stables - 以太坊ETH价格
Artificial - 币种排行
Solana - 加密货币行情
Gitcoin - 比特币行情
Tokamak - 以太坊ETH价格
Celo - 比特币行情
Bubblemaps - 比特币
Solana - 比特币行情
Tether Gold - 加密货币行情
Aster - 以太坊ETH价格
Ondo - 数字货币市值
大零币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - BTC行情
Tokamak - 加密货币行情
Sui - BTC行情
MegaETH - 加密货币行情
USD.AI - 以太坊ETH价格
Lorenzo - 比特币行情
Pudgy Penguins - 比特币
恒星币 - 比特币
恒星币 - 比特币
Gitcoin - 加密货币行情
Celestia - BTC行情
Tokamak - 比特币
Pump.fun - 比特币
Plume - BTC行情