币种695
上涨234
下跌447
24H 成交额$47.11亿
总市值$8,488.54亿
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$251.5 | $259.70 | $250.60 | $952.48万 | $29.48亿 | 0.00% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09109 | $0.09322 | $0.09085 | $230.69万 | $9.74亿 | 0.26% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$414.45 | $415.98 | $394.88 | $12.40万 | $945.78万 | 4.53% |
| 572 |
SNXSynthetix
|
$0.1981 | $0.2028 | $0.197 | $13.49万 | $1.15亿 | -0.85% |
| 672 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.742 | $4.47万 | $672.00万 | -1.59% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 335 |
THETATheta Network
|
$0.1762 | $0.1822 | $0.1757 | $44.82万 | $1.77亿 | -1.78% |
| 284 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0633 | $56.43万 | $8,480.40万 | 0.94% |
| 619 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000343 | $10.30万 | $6,142.18万 | -0.87% |
| 623 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002443 | $10.05万 | $4,063.36万 | -0.20% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$223.23 | $228.75 | $217.45 | $237.58万 | $515.49万 | 1.26% |
| 4 |
SOLSolana
|
$100.99 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | 0.03% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 159 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $134.56万 | $1,988.21万 | -3.40% |
| 221 |
MOVRMoonriver
|
$1.106 | $1.17 | $1.10 | $80.11万 | $1,411.48万 | -1.86% |
| 330 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.0815 | $45.74万 | $2,844.11万 | 0.97% |
| 551 |
AGLDAdventure Gold
|
$0.1763 | $0.1802 | $0.1733 | $14.69万 | $1,642.22万 | 1.44% |
| 400 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.39万 | — | 0.09% |
| 100 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00463 | $263.53万 | $2,793.64万 | 4.75% |
| 603 |
FLNCBFLNCB
|
$6.07 | $6.17 | $5.80 | $11.26万 | — | 2.53% |
| 637 |
CTSICartesi
|
$0.02779 | $0.02846 | $0.02774 | $8.47万 | $2,665.06万 | -0.43% |
| 518 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $17.51万 | $3,825.04万 | 1.86% |
| 45 |
ARBArbitrum
|
$0.1651 | $0.1709 | $0.1634 | $1,004.74万 | $11.55亿 | -1.67% |
| 687 |
BSPBBSPB
|
$46.52 | $48.31 | $45.56 | $2.33万 | — | -0.96% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 676 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -1.21% |
| 76 |
HUMAHuma Finance
|
$0.0271 | $0.02855 | $0.02444 | $469.65万 | $4,707.88万 | 0.56% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 65 |
DOTPolkadot
|
$0.99 | $1.02 | $0.988 | $560.25万 | $760.00万 | -0.20% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 142 |
MUBARAKMubarak
|
$0.05206 | $0.05427 | $0.05178 | $155.27万 | $5,270.03万 | -0.97% |
| 463 |
GASGas
|
$1.182 | $1.20 | $1.17 | $24.58万 | $7,739.12万 | 0.68% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 396 |
BICOBiconomy
|
$0.01578 | $0.016 | $0.01537 | $33.92万 | $1,586.12万 | 1.81% |
| 36 |
QNTQuant
|
$194.52 | $203.43 | $192.52 | $1,188.21万 | $28.21亿 | -2.46% |
| 104 |
SKYSky
|
$0.06548 | $0.06688 | $0.06403 | $247.76万 | $15.17亿 | -0.40% |
| 77 |
REZRenzo
|
$0.004837 | $0.005498 | $0.004716 | $468.44万 | $4,568.22万 | -5.01% |
| 339 |
ORCAOrca
|
$1.657 | $1.70 | $1.65 | $43.91万 | $1.02亿 | -0.48% |
| 394 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0777 | $34.10万 | $1.54亿 | -0.13% |
| 519 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001449 | $0.0001413 | $17.45万 | $909.64万 | 0.14% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 492 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.92万 | $2,045.66万 | -1.49% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.67 | $186.10 | $180.67 | $33.04万 | $269.71万 | -0.32% |
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 537 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01412 | $16.32万 | $2,077.01万 | 0.35% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.04% |
相关站点
共 40 个
USD1 - 币种排行
Ondo - 比特币行情
Bittensor - 币种排行
MyShell - 币种排行
Artificial Inu - 加密货币行情
Gram - 币种排行
USDC - 以太坊ETH价格
MegaETH - 加密货币行情
Injective - 币种排行
USD.AI - 比特币
Aptos - 币种排行
Artificial - 加密货币行情
United Stables - 比特币
Tokamak - 以太坊ETH价格
Pepe - 币种排行
Aster - 比特币行情
MegaETH - BTC行情
Celestia - 币种排行
波场 - 币种排行
USD.AI - 比特币行情
EUR - 比特币
Uniswap - 比特币
Ripple USD - 比特币
Zama - 比特币
牛来 - 币种排行
United Stables - 比特币
Optimism - 币种排行
波场 - 币种排行
LayerZero - 数字货币市值
Nillion - 以太坊ETH价格
Celestia - 加密货币行情
Quant - 比特币行情
Uniswap - 加密货币行情
Pepe - 币种排行
Filecoin - 以太坊ETH价格
以太坊 - BTC行情
Official Trump - 比特币
Gram - 加密货币行情
Katana - 数字货币市值
Solv Protocol - 数字货币市值