24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$549.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$256.7 | $262.40 | $250.60 | $1,147.65万 | $30.09亿 | 0.39% |
| 128 |
POLPOL (ex-MATIC)
|
$0.09183 | $0.09327 | $0.09094 | $197.93万 | $9.82亿 | -0.20% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$409.43 | $421.29 | $396.59 | $26.69万 | $942.34万 | 2.59% |
| 534 |
SNXSynthetix
|
$0.202 | $0.2056 | $0.197 | $17.90万 | $1.18亿 | 0.45% |
| 651 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $8.15万 | $680.12万 | -0.40% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 300 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1756 | $55.21万 | $1.78亿 | -2.10% |
| 254 |
MINAMina Protocol
|
$0.0647 | $0.0664 | $0.0637 | $70.53万 | $8,437.75万 | -0.15% |
| 600 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $12.85万 | $6,218.09万 | 0.29% |
| 649 |
XVGVerge
|
$0.002497 | $0.002543 | $0.002443 | $8.19万 | $4,137.19万 | -0.52% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$219.41 | $231.20 | $216.33 | $270.92万 | $510.49万 | -0.57% |
| 4 |
SOLSolana
|
$101.98 | $103.85 | $100.46 | $1.89亿 | $602.95亿 | 0.73% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 211 |
LUMIALumia
|
$0.0844 | $0.0861 | $0.0816 | $92.05万 | $2,027.57万 | 3.18% |
| 264 |
MOVRMoonriver
|
$1.105 | $1.16 | $1.10 | $65.71万 | $1,393.42万 | -2.64% |
| 318 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $50.97万 | $2,840.89万 | 0.36% |
| 603 |
AGLDAdventure Gold
|
$0.179 | $0.1802 | $0.1755 | $12.67万 | $1,661.39万 | 0.90% |
| 424 |
BNSOLBNSOL
|
$115.9 | $118.10 | $114.30 | $31.33万 | — | 0.61% |
| 129 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $194.64万 | $2,751.95万 | -0.41% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
LITEB - BTC行情
Worldcoin - 币种排行
QQQB - 数字货币市值
比特币 - 比特币行情
Tokamak - 比特币行情
EUR - 比特币
Filecoin - 以太坊ETH价格
Gitcoin - 比特币
Gitcoin - 加密货币行情
Hyperliquid - 加密货币行情
Chainlink - 数字货币市值
狗币 - BTC行情
大零币 - 数字货币市值
QQQB - 比特币行情
Gram - BTC行情
LITEB - 比特币
Huma Finance - 比特币行情
币安币 - 以太坊ETH价格
United Stables - 比特币
Official Trump - BTC行情
比特现金 - BTC行情
Tether Gold - 比特币行情
RWUSD - 比特币行情
Artificial Inu - 以太坊ETH价格
Blur - BTC行情
Internet - 比特币行情
Bubblemaps - 币种排行
Starknet - BTC行情
Hyperliquid - 币种排行
Pudgy Penguins - BTC行情
Hedera - BTC行情
NFP - 币种排行
USD.AI - 比特币行情
Artificial - 加密货币行情
MyShell - 数字货币市值
Caldera - 加密货币行情
恒星币 - 比特币
Pudgy Penguins - BTC行情
Pump.fun - 币种排行