Applied Materials (bStocks Tok
AMATB · 美元计价
$399.68
-1.20%
≈ ￥2637.89
(-$4.84)
更新于 2026-10-30 09:50:02
24H 最高$426.17
24H 最低$399.06
今日开盘$404.52
24H 成交量$42.97万
流通市值$976.41万
24H 涨跌额(-$4.84)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
TAOBittensor
|
$228.7 | $260.30 | $220.20 | $3,727.01万 | $30.20亿 | -8.78% |
| 72 |
POLPOL (ex-MATIC)
|
$0.0846 | $0.09496 | $0.08309 | $965.69万 | $9.88亿 | -6.43% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$399.68 | $426.17 | $399.06 | $42.97万 | $976.41万 | -1.20% |
| 363 |
SNXSynthetix
|
$0.1777 | $0.2047 | $0.1701 | $65.70万 | $1.18亿 | -10.30% |
| 565 |
ASRAS Roma Fan Token
|
$0.68 | $0.759 | $0.662 | $24.54万 | $680.32万 | -8.11% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 228 |
THETATheta Network
|
$0.1571 | $0.1799 | $0.1523 | $133.60万 | $1.79亿 | -9.03% |
| 239 |
MINAMina Protocol
|
$0.0573 | $0.0654 | $0.0556 | $122.83万 | $8,400.06万 | -9.48% |
| 525 |
HOTHolo
|
$0.000314 | $0.000353 | $0.000306 | $31.16万 | $6,256.48万 | -8.46% |
| 556 |
XVGVerge
|
$0.002201 | $0.002517 | $0.002108 | $26.94万 | $4,133.21万 | -10.09% |
| 221 |
BEBBloom Energy (bStocks Tokenize
|
$204.86 | $229.52 | $203.45 | $139.03万 | $497.76万 | -4.63% |
| 5 |
SOLSolana
|
$93.96 | $103.18 | $92.34 | $4.32亿 | $605.20亿 | -6.06% |
| 266 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 225 |
LUMIALumia
|
$0.0828 | $0.0869 | $0.0793 | $134.52万 | $1,988.72万 | 0.24% |
| 244 |
MOVRMoonriver
|
$0.998 | $1.12 | $0.968 | $120.13万 | $1,394.04万 | -8.52% |
| 324 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.076 | $75.88万 | $2,833.14万 | -3.78% |
| 547 |
AGLDAdventure Gold
|
$0.1731 | $0.1866 | $0.1698 | $27.77万 | $1,711.09万 | -2.26% |
| 193 |
BNSOLBNSOL
|
$106.6 | $117.20 | $104.90 | $169.15万 | — | -6.33% |
| 272 |
SOLVSolv Protocol
|
$0.004627 | $0.004983 | $0.004412 | $96.96万 | $2,688.50万 | -2.38% |
相关站点
共 40 个
Sui - 加密货币行情
狗币 - 比特币行情
波场 - 数字货币市值
比特现金 - 以太坊ETH价格
Sui - 币种排行
Aster - 币种排行
Horizen - 以太坊ETH价格
Optimism - 比特币行情
Hedera - BTC行情
THORChain - 比特币
以太坊 - 比特币行情
Uniswap - 加密货币行情
PancakeSwap - BTC行情
大零币 - 比特币
Pyth Network - 数字货币市值
Worldcoin - 加密货币行情
PAX Gold - 币种排行
Raydium - 以太坊ETH价格
Internet - 比特币
EUR - BTC行情
NEAR Protocol - 比特币
Celestia - 加密货币行情
Nillion - BTC行情
Quant - 以太坊ETH价格
Gitcoin - 币种排行
牛来 - 加密货币行情
瑞波币 - 数字货币市值
Gitcoin - 比特币
艾达币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Avalanche - 比特币行情
Injective - 比特币行情
Nillion - BTC行情
Hyperliquid - 以太坊ETH价格
Zama - 加密货币行情
Solana - 加密货币行情
PancakeSwap - 加密货币行情
Arbitrum - 币种排行
Shiba Inu - 数字货币市值
United Stables - 加密货币行情