24H 最高$0.1802
24H 最低$0.1733
今日开盘$0.1741
24H 成交量$15.47万
流通市值$1,642.22万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$255.9 | $259.70 | $250.60 | $1,079.19万 | $29.48亿 | 1.31% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09194 | $0.09322 | $0.09094 | $228.57万 | $9.74亿 | -0.28% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$418.74 | $420.85 | $394.88 | $13.55万 | $945.78万 | 5.56% |
| 562 |
SNXSynthetix
|
$0.2003 | $0.2028 | $0.197 | $14.55万 | $1.15亿 | -0.15% |
| 660 |
ASRAS Roma Fan Token
|
$0.747 | $0.763 | $0.742 | $5.66万 | $672.00万 | -1.06% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 323 |
THETATheta Network
|
$0.178 | $0.1822 | $0.1756 | $49.15万 | $1.77亿 | -1.22% |
| 273 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0637 | $59.58万 | $8,480.40万 | 0.94% |
| 617 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $10.56万 | $6,142.18万 | 0.29% |
| 612 |
XVGVerge
|
$0.002506 | $0.002545 | $0.002443 | $10.93万 | $4,063.36万 | -0.52% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$227.61 | $229.52 | $217.45 | $236.50万 | $515.49万 | 3.37% |
| 4 |
SOLSolana
|
$101.98 | $103.69 | $100.46 | $1.64亿 | $595.33亿 | 0.92% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 167 |
LUMIALumia
|
$0.0828 | $0.0881 | $0.0811 | $128.52万 | $1,988.21万 | -2.93% |
| 222 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $80.01万 | $1,411.48万 | -3.06% |
| 313 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $51.57万 | $2,844.11万 | 0.36% |
| 550 |
AGLDAdventure Gold
|
$0.1792 | $0.1802 | $0.1733 | $15.47万 | $1,642.22万 | 2.93% |
| 438 |
BNSOLBNSOL
|
$116.5 | $117.80 | $114.30 | $28.08万 | — | 1.48% |
| 107 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00479 | $242.48万 | $2,793.64万 | -1.42% |
相关站点
共 40 个
NFP - 数字货币市值
Injective - 币种排行
Optimism - 币种排行
比特现金 - 币种排行
StraitsX XUSD - 数字货币市值
Gitcoin - 数字货币市值
Pepe - 比特币
Hedera - 比特币
Hedera - 比特币行情
Arbitrum - 加密货币行情
Gitcoin - 币种排行
Avalanche - 币种排行
大零币 - 比特币
恒星币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Celestia - 以太坊ETH价格
波场 - 比特币
Renzo - 以太坊ETH价格
Initia - 比特币
LayerZero - 以太坊ETH价格
Huma Finance - BTC行情
United Stables - 比特币
Worldcoin - BTC行情
Chainlink - 比特币
Polkadot - 以太坊ETH价格
Ethena - 加密货币行情
LayerZero - 币种排行
Blur - 加密货币行情
QQQB - 比特币
Zama - 币种排行
MegaETH - BTC行情
Aster - 数字货币市值
United Stables - 币种排行
MegaETH - 数字货币市值
Celo - 比特币行情
币安币 - BTC行情
Chainlink - 以太坊ETH价格
USD1 - BTC行情
Pepe - 比特币行情
Arbitrum - 比特币行情