24H 最高$103.85
24H 最低$100.46
今日开盘$101.28
24H 成交量$1.89亿
流通市值$595.33亿
24H 涨跌额($1.24)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$257.9 | $262.40 | $250.60 | $1,150.37万 | $29.48亿 | 1.02% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09213 | $0.09327 | $0.09094 | $213.60万 | $9.74亿 | -0.18% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$412.83 | $421.29 | $395.06 | $26.85万 | $945.78万 | 4.03% |
| 535 |
SNXSynthetix
|
$0.2026 | $0.2056 | $0.197 | $17.94万 | $1.15亿 | 0.85% |
| 653 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.85万 | $672.00万 | -0.66% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 305 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1756 | $55.15万 | $1.77亿 | -2.05% |
| 261 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $70.11万 | $8,480.40万 | 1.24% |
| 602 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.79万 | $6,142.18万 | 0.29% |
| 640 |
XVGVerge
|
$0.002501 | $0.002543 | $0.002443 | $9.40万 | $4,063.36万 | -1.22% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$219.39 | $231.20 | $217.23 | $284.62万 | $515.49万 | 0.28% |
| 4 |
SOLSolana
|
$102.52 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.22% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 188 |
LUMIALumia
|
$0.0847 | $0.0873 | $0.0811 | $113.21万 | $1,988.21万 | -2.76% |
| 267 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $67.34万 | $1,411.48万 | -3.15% |
| 321 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.45万 | $2,844.11万 | 0.24% |
| 594 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1749 | $13.34万 | $1,642.22万 | 1.25% |
| 421 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.70万 | — | 1.13% |
| 130 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00473 | $200.25万 | $2,793.64万 | -0.62% |
相关站点
共 40 个
Sui - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
LayerZero - 数字货币市值
Aptos - 加密货币行情
RWUSD - 以太坊ETH价格
NFP - 加密货币行情
Worldcoin - 币种排行
Ondo - 比特币行情
Tether Gold - 比特币
Raydium - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Injective - 数字货币市值
Ondo - 加密货币行情
Gitcoin - 以太坊ETH价格
Internet - 比特币
Raydium - 币种排行
Pump.fun - 以太坊ETH价格
Celestia - 数字货币市值
Artificial - 比特币
比特币 - 比特币行情
Bubblemaps - 数字货币市值
Starknet - 数字货币市值
NFP - 币种排行
Official Trump - 比特币行情
Filecoin - 比特币
Ondo - 数字货币市值
Official Trump - 加密货币行情
Gitcoin - BTC行情
USDC - BTC行情
波场 - 加密货币行情
MarsCoin - 币种排行
Bittensor - 以太坊ETH价格
Midnight - 比特币行情
Tutorial - 加密货币行情
Bittensor - 币种排行
Hyperliquid - BTC行情
PAX Gold - BTC行情
波场 - 以太坊ETH价格
Pump.fun - 数字货币市值
NEAR Protocol - 加密货币行情