24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$247.7 | $262.40 | $245.00 | $1,225.58万 | $30.09亿 | -3.58% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09071 | $0.09327 | $0.08951 | $265.54万 | $9.82亿 | -1.60% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$406.48 | $421.29 | $401.09 | $28.09万 | $942.34万 | 0.35% |
| 510 |
SNXSynthetix
|
$0.196 | $0.2056 | $0.1948 | $21.96万 | $1.18亿 | -2.68% |
| 635 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $10.58万 | $680.12万 | -4.09% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 340 |
THETATheta Network
|
$0.1715 | $0.1817 | $0.171 | $48.47万 | $1.78亿 | -4.24% |
| 221 |
MINAMina Protocol
|
$0.062 | $0.0664 | $0.0619 | $86.34万 | $8,437.75万 | -3.43% |
| 621 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000336 | $11.75万 | $6,218.09万 | -3.14% |
| 660 |
XVGVerge
|
$0.002409 | $0.002543 | $0.002406 | $8.00万 | $4,137.19万 | -3.68% |
| 127 |
BEBBloom Energy (bStocks Tokenize
|
$215.92 | $231.20 | $213.43 | $226.32万 | $510.49万 | -3.61% |
| 4 |
SOLSolana
|
$100.01 | $103.85 | $99.26 | $2.15亿 | $602.95亿 | -2.25% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 280 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $67.54万 | $2,027.57万 | -1.89% |
| 283 |
MOVRMoonriver
|
$1.082 | $1.14 | $1.07 | $66.74万 | $1,393.42万 | -4.92% |
| 319 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $53.48万 | $2,840.89万 | -1.09% |
| 614 |
AGLDAdventure Gold
|
$0.1738 | $0.1802 | $0.1728 | $12.37万 | $1,661.39万 | -2.03% |
| 398 |
BNSOLBNSOL
|
$113.7 | $118.10 | $112.80 | $36.66万 | — | -2.40% |
| 209 |
SOLVSolv Protocol
|
$0.004625 | $0.00528 | $0.004583 | $92.63万 | $2,751.95万 | -11.91% |
相关站点
共 40 个
Starknet - 数字货币市值
Worldcoin - 以太坊ETH价格
Worldcoin - BTC行情
Quant - 以太坊ETH价格
Zama - 比特币行情
Pepe - 以太坊ETH价格
Plasma - 数字货币市值
Worldcoin - 币种排行
USDC - 比特币行情
莱特币 - 币种排行
Arbitrum - 比特币
Avalanche - BTC行情
Hyperliquid - 币种排行
Aptos - BTC行情
以太坊 - 币种排行
BFUSD - 币种排行
Gitcoin - 币种排行
MegaETH - BTC行情
比特币 - 以太坊ETH价格
Polkadot - 比特币行情
Starknet - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Celo - 以太坊ETH价格
Katana - 加密货币行情
USD1 - 以太坊ETH价格
Katana - 币种排行
Tutorial - 比特币行情
MegaETH - 数字货币市值
Optimism - 加密货币行情
Chainlink - BTC行情
LITEB - 数字货币市值
Artificial Inu - 数字货币市值
USD.AI - 加密货币行情
Raydium - 数字货币市值
Bubblemaps - 数字货币市值
Hedera - 以太坊ETH价格
Ondo - BTC行情
Tutorial - 数字货币市值
PAX Gold - 比特币行情
Gitcoin - BTC行情