24H 最高$0.763
24H 最低$0.742
今日开盘$0.755
24H 成交量$7.79万
流通市值$672.00万
24H 涨跌额(-$0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBittensor
|
$259.7 | $262.40 | $250.60 | $1,229.68万 | $29.48亿 | 2.49% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09243 | $0.09327 | $0.09094 | $219.12万 | $9.74亿 | 0.69% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$412.67 | $421.29 | $395.06 | $23.98万 | $945.78万 | 4.13% |
| 542 |
SNXSynthetix
|
$0.2033 | $0.2056 | $0.197 | $17.24万 | $1.15亿 | 1.50% |
| 649 |
ASRAS Roma Fan Token
|
$0.753 | $0.763 | $0.742 | $7.79万 | $672.00万 | -0.27% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 303 |
THETATheta Network
|
$0.1793 | $0.1822 | $0.1756 | $54.91万 | $1.77亿 | -0.06% |
| 262 |
MINAMina Protocol
|
$0.0658 | $0.0664 | $0.0637 | $68.18万 | $8,480.40万 | 2.65% |
| 606 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000342 | $12.20万 | $6,142.18万 | 2.02% |
| 628 |
XVGVerge
|
$0.002518 | $0.002543 | $0.002443 | $10.37万 | $4,063.36万 | 0.48% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$220.95 | $231.20 | $217.45 | $266.41万 | $515.49万 | 0.90% |
| 4 |
SOLSolana
|
$102.61 | $103.85 | $100.46 | $1.87亿 | $595.33亿 | 1.51% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 183 |
LUMIALumia
|
$0.0852 | $0.0881 | $0.0811 | $120.07万 | $1,988.21万 | -1.84% |
| 259 |
MOVRMoonriver
|
$1.131 | $1.16 | $1.10 | $68.80万 | $1,411.48万 | -1.91% |
| 319 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $51.60万 | $2,844.11万 | 0.84% |
| 560 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.09万 | $1,642.22万 | 2.12% |
| 421 |
BNSOLBNSOL
|
$116.7 | $118.10 | $114.30 | $31.39万 | — | 1.57% |
| 125 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $205.44万 | $2,793.64万 | -0.62% |
相关站点
共 40 个
波场 - BTC行情
MyShell - 加密货币行情
Gram - 比特币行情
Ethena - BTC行情
莱特币 - BTC行情
Plume - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
比特现金 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Gram - 比特币行情
QQQB - 加密货币行情
Raydium - 币种排行
Plasma - 币种排行
Aave - 以太坊ETH价格
艾达币 - 币种排行
QQQB - BTC行情
Plume - 币种排行
Nillion - 币种排行
MarsCoin - BTC行情
Gitcoin - 币种排行
Ondo - 比特币
Celo - 以太坊ETH价格
Katana - BTC行情
Shiba Inu - 比特币
United Stables - 币种排行
Starknet - 数字货币市值
MarsCoin - BTC行情
瑞波币 - 比特币行情
Polkadot - 加密货币行情
狗币 - 数字货币市值
LayerZero - 加密货币行情
Starknet - 加密货币行情
Ondo - BTC行情
以太坊 - 比特币
Pump.fun - 比特币行情
Lorenzo - 以太坊ETH价格
Tether Gold - BTC行情
Tokamak - 币种排行
Pump.fun - 币种排行
Plume - 币种排行