24H 最高$0.09496
24H 最低$0.08309
今日开盘$0.0917
24H 成交量$929.02万
流通市值$9.88亿
24H 涨跌额(-$0.01)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TAOBittensor
|
$229 | $260.30 | $220.20 | $3,625.60万 | $30.20亿 | -10.51% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08577 | $0.09496 | $0.08309 | $929.02万 | $9.88亿 | -6.47% |
| 500 |
AMATBApplied Materials (bStocks Tok
|
$404.54 | $426.17 | $401.73 | $36.37万 | $976.41万 | -0.75% |
| 363 |
SNXSynthetix
|
$0.177 | $0.2047 | $0.1701 | $64.46万 | $1.18亿 | -12.29% |
| 570 |
ASRAS Roma Fan Token
|
$0.684 | $0.759 | $0.662 | $23.51万 | $680.32万 | -8.92% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 227 |
THETATheta Network
|
$0.1578 | $0.1799 | $0.1523 | $128.94万 | $1.79亿 | -10.80% |
| 240 |
MINAMina Protocol
|
$0.0579 | $0.0654 | $0.0556 | $120.38万 | $8,400.06万 | -10.37% |
| 525 |
HOTHolo
|
$0.000314 | $0.000353 | $0.000306 | $30.82万 | $6,256.48万 | -10.29% |
| 564 |
XVGVerge
|
$0.002192 | $0.002517 | $0.002108 | $24.00万 | $4,133.21万 | -12.04% |
| 219 |
BEBBloom Energy (bStocks Tokenize
|
$205 | $229.52 | $205.00 | $140.19万 | $497.76万 | -5.96% |
| 5 |
SOLSolana
|
$94.51 | $103.18 | $92.34 | $4.26亿 | $605.20亿 | -7.15% |
| 264 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 223 |
LUMIALumia
|
$0.0827 | $0.0869 | $0.0793 | $134.04万 | $1,988.72万 | -2.25% |
| 239 |
MOVRMoonriver
|
$1.009 | $1.12 | $0.968 | $120.40万 | $1,394.04万 | -8.85% |
| 326 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $74.89万 | $2,833.14万 | -6.00% |
| 551 |
AGLDAdventure Gold
|
$0.1722 | $0.1866 | $0.1698 | $26.85万 | $1,711.09万 | -3.80% |
| 200 |
BNSOLBNSOL
|
$107.6 | $117.20 | $104.90 | $155.27万 | — | -7.08% |
| 272 |
SOLVSolv Protocol
|
$0.004706 | $0.004983 | $0.004412 | $96.17万 | $2,688.50万 | -2.37% |
相关站点
共 40 个
EUR - 币种排行
Sei - BTC行情
Lido DAO - 比特币行情
Artificial - 币种排行
Quant - 比特币
EUR - 加密货币行情
Tether Gold - BTC行情
以太坊 - 币种排行
Polkadot - 加密货币行情
Sui - 比特币行情
USD1 - 数字货币市值
USD.AI - 比特币
MarsCoin - 加密货币行情
Ether.fi - 币种排行
USD1 - 以太坊ETH价格
牛来 - 加密货币行情
Worldcoin - BTC行情
Sui - 币种排行
Ethena - 数字货币市值
Pyth Network - 加密货币行情
Gram - 以太坊ETH价格
Shiba Inu - BTC行情
Pump.fun - BTC行情
Aptos - BTC行情
LayerZero - BTC行情
Pendle - 比特币行情
RWUSD - 币种排行
Arbitrum - BTC行情
Caldera - 加密货币行情
Bittensor - 加密货币行情
Tokamak - 币种排行
Pepe - BTC行情
USD.AI - BTC行情
StraitsX XUSD - 以太坊ETH价格
USD.AI - 比特币
比特币 - 比特币行情
Lido DAO - 数字货币市值
艾达币 - 以太坊ETH价格
Nillion - 数字货币市值
Hedera - 币种排行