24H 最高$0.2643
24H 最低$0.228
今日开盘$0.2603
24H 成交量$44.22万
流通市值$3,876.21万
24H 涨跌额(-$0.03)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TAOBittensor
|
$229.3 | $260.30 | $220.20 | $3,603.56万 | $30.20亿 | -10.71% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08601 | $0.09496 | $0.08309 | $922.97万 | $9.88亿 | -6.32% |
| 499 |
AMATBApplied Materials (bStocks Tok
|
$405.1 | $426.17 | $401.73 | $36.37万 | $976.41万 | -1.06% |
| 363 |
SNXSynthetix
|
$0.1772 | $0.2047 | $0.1701 | $64.59万 | $1.18亿 | -12.15% |
| 570 |
ASRAS Roma Fan Token
|
$0.684 | $0.759 | $0.662 | $23.51万 | $680.32万 | -8.92% |
| 580 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 227 |
THETATheta Network
|
$0.1574 | $0.1799 | $0.1523 | $128.67万 | $1.79亿 | -10.87% |
| 235 |
MINAMina Protocol
|
$0.0577 | $0.0654 | $0.0556 | $120.75万 | $8,400.06万 | -10.82% |
| 525 |
HOTHolo
|
$0.000314 | $0.000353 | $0.000306 | $30.83万 | $6,256.48万 | -10.03% |
| 568 |
XVGVerge
|
$0.002185 | $0.002517 | $0.002108 | $23.66万 | $4,133.21万 | -12.32% |
| 217 |
BEBBloom Energy (bStocks Tokenize
|
$205.43 | $229.52 | $205.18 | $140.97万 | $497.76万 | -6.34% |
| 5 |
SOLSolana
|
$94.67 | $103.18 | $92.34 | $4.25亿 | $605.20亿 | -7.16% |
| 264 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 223 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $133.27万 | $1,988.72万 | -2.72% |
| 236 |
MOVRMoonriver
|
$1.004 | $1.12 | $0.968 | $120.48万 | $1,394.04万 | -9.22% |
| 325 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $74.98万 | $2,833.14万 | -6.11% |
| 553 |
AGLDAdventure Gold
|
$0.1725 | $0.1866 | $0.1698 | $26.77万 | $1,711.09万 | -3.52% |
| 200 |
BNSOLBNSOL
|
$107.5 | $117.20 | $104.90 | $154.73万 | — | -7.25% |
| 272 |
SOLVSolv Protocol
|
$0.00472 | $0.004983 | $0.004412 | $96.16万 | $2,688.50万 | -1.87% |
相关站点
共 40 个
波场 - 数字货币市值
Arbitrum - 比特币行情
恒星币 - BTC行情
RWUSD - BTC行情
StraitsX XUSD - 币种排行
Filecoin - 比特币
Lido DAO - BTC行情
达世币 - 加密货币行情
World Liberty - 比特币行情
Ether.fi - 币种排行
牛来 - 数字货币市值
莱特币 - 以太坊ETH价格
Ripple USD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Celo - BTC行情
Particle - BTC行情
PancakeSwap - 数字货币市值
Virtuals - 比特币
牛来 - 加密货币行情
Ethena - 加密货币行情
Virtuals - 数字货币市值
NEAR Protocol - 比特币行情
RWUSD - 币种排行
Artificial Inu - BTC行情
达世币 - BTC行情
狗币 - 以太坊ETH价格
Quant - 以太坊ETH价格
BFUSD - 比特币行情
Arbitrum - 数字货币市值
Gram - 币种排行
恒星币 - 比特币行情
Tokamak - 比特币
Caldera - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Worldcoin - 数字货币市值
Official Trump - 加密货币行情
USDC - 比特币
Avalanche - 比特币行情
RWUSD - 币种排行