24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.0687
24H 成交量$76.78万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$252.8 | $262.40 | $245.00 | $1,504.06万 | $30.20亿 | -2.77% |
| 64 |
POLPOL (ex-MATIC)
|
$0.09201 | $0.09496 | $0.08951 | $694.90万 | $9.88亿 | -0.81% |
| 441 |
AMATBApplied Materials (bStocks Tok
|
$422.1 | $426.17 | $401.73 | $31.81万 | $976.41万 | 1.39% |
| 456 |
SNXSynthetix
|
$0.199 | $0.2056 | $0.1948 | $30.36万 | $1.18亿 | -2.50% |
| 622 |
ASRAS Roma Fan Token
|
$0.743 | $0.759 | $0.723 | $12.41万 | $680.32万 | -1.72% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 360 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $45.12万 | $1.79亿 | -3.06% |
| 262 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.0619 | $72.06万 | $8,400.06万 | -5.00% |
| 638 |
HOTHolo
|
$0.000345 | $0.000357 | $0.000336 | $10.78万 | $6,256.48万 | -2.54% |
| 648 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $9.41万 | $4,133.21万 | -4.15% |
| 154 |
BEBBloom Energy (bStocks Tokenize
|
$222.27 | $229.52 | $213.43 | $166.06万 | $497.76万 | -2.46% |
| 6 |
SOLSolana
|
$99.82 | $103.85 | $99.26 | $2.03亿 | $605.20亿 | -3.27% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 330 |
LUMIALumia
|
$0.0846 | $0.0858 | $0.0816 | $51.19万 | $1,988.72万 | 0.83% |
| 327 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.07 | $51.68万 | $1,394.04万 | -3.84% |
| 331 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.0811 | $50.75万 | $2,833.14万 | -3.20% |
| 576 |
AGLDAdventure Gold
|
$0.1827 | $0.1866 | $0.1728 | $16.89万 | $1,711.09万 | 1.90% |
| 339 |
BNSOLBNSOL
|
$113.5 | $118.10 | $112.80 | $49.27万 | — | -3.32% |
| 338 |
SOLVSolv Protocol
|
$0.004677 | $0.00487 | $0.004412 | $49.29万 | $2,688.50万 | -2.56% |
相关站点
共 40 个
Sei - 比特币行情
LITEB - 币种排行
Gram - 加密货币行情
艾达币 - 以太坊ETH价格
MarsCoin - BTC行情
MarsCoin - 比特币行情
EUR - 比特币
牛来 - 以太坊ETH价格
LayerZero - 数字货币市值
Bittensor - 加密货币行情
Sei - BTC行情
波场 - 比特币
Tokamak - 数字货币市值
狗币 - 数字货币市值
Bubblemaps - 比特币
RWUSD - 币种排行
Official Trump - 数字货币市值
Celestia - 比特币
First Digital - 币种排行
Initia - 比特币行情
应用链 - 以太坊ETH价格
波场 - 比特币行情
JasmyCoin - 以太坊ETH价格
Official Trump - 加密货币行情
RWUSD - 数字货币市值
Ethena - 比特币行情
恒星币 - 加密货币行情
应用链 - BTC行情
艾达币 - 加密货币行情
JasmyCoin - 数字货币市值
Tether Gold - 币种排行
Haedal - 比特币行情
Blur - 比特币行情
Uniswap - BTC行情
Particle - 币种排行
Injective - BTC行情
Polkadot - 加密货币行情
以太坊 - 加密货币行情
Internet - 比特币行情
Pudgy Penguins - BTC行情