24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$257.5 | $262.40 | $250.60 | $1,137.56万 | $29.48亿 | 0.70% |
| 125 |
POLPOL (ex-MATIC)
|
$0.0919 | $0.09327 | $0.09094 | $208.51万 | $9.74亿 | -0.52% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$407.9 | $421.29 | $395.06 | $26.90万 | $945.78万 | 2.33% |
| 534 |
SNXSynthetix
|
$0.202 | $0.2056 | $0.197 | $17.86万 | $1.15亿 | 0.30% |
| 653 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.83万 | $672.00万 | -0.66% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 303 |
THETATheta Network
|
$0.1766 | $0.1822 | $0.1756 | $55.22万 | $1.77亿 | -2.38% |
| 259 |
MINAMina Protocol
|
$0.065 | $0.0664 | $0.0637 | $70.58万 | $8,480.40万 | 0.78% |
| 599 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.81万 | $6,142.18万 | 0.29% |
| 648 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $8.26万 | $4,063.36万 | -0.36% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$216.64 | $231.20 | $216.64 | $279.92万 | $515.49万 | -1.00% |
| 4 |
SOLSolana
|
$102.42 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.12% |
| 208 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 191 |
LUMIALumia
|
$0.085 | $0.0873 | $0.0811 | $111.44万 | $1,988.21万 | -2.19% |
| 270 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.38万 | $1,411.48万 | -2.72% |
| 322 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.15万 | $2,844.11万 | -0.12% |
| 606 |
AGLDAdventure Gold
|
$0.177 | $0.1802 | $0.1749 | $12.54万 | $1,642.22万 | 0.97% |
| 419 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.46万 | — | 1.13% |
| 133 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $198.37万 | $2,793.64万 | -2.03% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Official Trump - 比特币
Artificial - 比特币
Artificial Inu - 币种排行
Hedera - 以太坊ETH价格
Caldera - 币种排行
USD1 - 比特币
Caldera - 以太坊ETH价格
Aster - 加密货币行情
Optimism - 加密货币行情
Optimism - BTC行情
Chainlink - 比特币行情
Gram - 加密货币行情
Plasma - 加密货币行情
StraitsX XUSD - 比特币
Bubblemaps - 币种排行
Artificial - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pepe - 以太坊ETH价格
Raydium - 比特币行情
NFP - BTC行情
艾达币 - 加密货币行情
QQQB - 比特币
Pudgy Penguins - 数字货币市值
Chainlink - 加密货币行情
Ripple USD - 币种排行
EUR - 币种排行
QQQB - 比特币
Haedal - 比特币
United Stables - 比特币
Ripple USD - 比特币行情
比特现金 - 数字货币市值
狗币 - 加密货币行情
Raydium - 币种排行
Lorenzo - 比特币
Tether Gold - 以太坊ETH价格
Quant - BTC行情
Quant - 加密货币行情
Polkadot - 比特币
Huma Finance - 币种排行