24H 最高$0.0861
24H 最低$0.0791
今日开盘$0.0831
24H 成交量$77.26万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$247 | $262.40 | $245.00 | $1,296.14万 | $30.09亿 | -4.41% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08986 | $0.09327 | $0.08956 | $222.46万 | $9.82亿 | -3.06% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$402.93 | $421.29 | $400.99 | $27.34万 | $942.34万 | 0.48% |
| 524 |
SNXSynthetix
|
$0.196 | $0.2056 | $0.1948 | $20.21万 | $1.18亿 | -2.68% |
| 643 |
ASRAS Roma Fan Token
|
$0.729 | $0.763 | $0.729 | $9.51万 | $680.12万 | -3.70% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 329 |
THETATheta Network
|
$0.1726 | $0.1822 | $0.1713 | $50.17万 | $1.78亿 | -4.48% |
| 239 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0624 | $78.36万 | $8,437.75万 | -2.33% |
| 603 |
HOTHolo
|
$0.000339 | $0.000361 | $0.000338 | $13.62万 | $6,218.09万 | -3.14% |
| 657 |
XVGVerge
|
$0.002439 | $0.002543 | $0.002427 | $7.73万 | $4,137.19万 | -2.56% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.65 | $231.20 | $213.43 | $249.10万 | $510.49万 | -3.55% |
| 4 |
SOLSolana
|
$99.87 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -1.82% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 243 |
LUMIALumia
|
$0.0832 | $0.0861 | $0.0816 | $76.86万 | $2,027.57万 | -1.77% |
| 274 |
MOVRMoonriver
|
$1.091 | $1.16 | $1.08 | $67.58万 | $1,393.42万 | -3.71% |
| 320 |
MAGICTreasure
|
$0.0821 | $0.0852 | $0.0813 | $53.01万 | $2,840.89万 | -0.85% |
| 614 |
AGLDAdventure Gold
|
$0.1755 | $0.1802 | $0.1753 | $12.03万 | $1,661.39万 | -0.96% |
| 415 |
BNSOLBNSOL
|
$113.5 | $118.10 | $112.80 | $34.03万 | — | -1.90% |
| 142 |
SOLVSolv Protocol
|
$0.00467 | $0.00544 | $0.00467 | $171.36万 | $2,751.95万 | -6.23% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
First Digital - 比特币
Polkadot - 以太坊ETH价格
NEAR Protocol - 比特币
MegaETH - 数字货币市值
Raydium - BTC行情
Hedera - 比特币行情
Zama - 加密货币行情
币安币 - 比特币行情
Hedera - BTC行情
Haedal - 以太坊ETH价格
Nillion - 比特币行情
Ethena - 比特币行情
以太坊 - 比特币
Zama - BTC行情
Hyperliquid - 币种排行
Chainlink - BTC行情
Solana - 数字货币市值
Ripple USD - 币种排行
Renzo - 数字货币市值
Midnight - 币种排行
Celo - BTC行情
Raydium - 币种排行
Tether Gold - 币种排行
Renzo - 币种排行
Avalanche - 比特币行情
Starknet - 加密货币行情
MegaETH - 以太坊ETH价格
Hyperliquid - 币种排行
USD1 - 加密货币行情
Bubblemaps - 比特币行情
LITEB - 币种排行
Ethena - BTC行情
艾达币 - 比特币
恒星币 - BTC行情
艾达币 - BTC行情
Bittensor - 比特币
Shiba Inu - 比特币行情
Nillion - 数字货币市值
Celo - 以太坊ETH价格