24H 最高$548.89
24H 最低$539.95
今日开盘$541.51
24H 成交量$1.28万
流通市值—
24H 涨跌额($5.86)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$251 | $262.40 | $245.00 | $1,221.87万 | $30.09亿 | -1.03% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09178 | $0.09327 | $0.08951 | $273.35万 | $9.82亿 | 0.21% |
| 443 |
AMATBApplied Materials (bStocks Tok
|
$412.84 | $421.29 | $401.73 | $29.86万 | $942.34万 | 1.81% |
| 478 |
SNXSynthetix
|
$0.1993 | $0.2056 | $0.1948 | $26.32万 | $1.18亿 | 0.00% |
| 623 |
ASRAS Roma Fan Token
|
$0.74 | $0.757 | $0.723 | $11.87万 | $680.12万 | -1.47% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 365 |
THETATheta Network
|
$0.174 | $0.1817 | $0.171 | $42.34万 | $1.78亿 | -1.64% |
| 236 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $76.76万 | $8,437.75万 | -3.40% |
| 632 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.76万 | $6,218.09万 | -0.58% |
| 663 |
XVGVerge
|
$0.002447 | $0.002543 | $0.002406 | $7.48万 | $4,137.19万 | -0.77% |
| 137 |
BEBBloom Energy (bStocks Tokenize
|
$226.15 | $231.20 | $213.43 | $193.68万 | $510.49万 | 1.60% |
| 5 |
SOLSolana
|
$100.24 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -1.37% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 301 |
LUMIALumia
|
$0.0834 | $0.0858 | $0.0816 | $56.90万 | $2,027.57万 | -0.95% |
| 315 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.07 | $52.94万 | $1,393.42万 | -1.98% |
| 292 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $58.21万 | $2,840.89万 | 0.73% |
| 589 |
AGLDAdventure Gold
|
$0.1786 | $0.1809 | $0.1728 | $14.84万 | $1,661.39万 | 0.79% |
| 389 |
BNSOLBNSOL
|
$114.3 | $118.10 | $112.80 | $38.24万 | — | -0.87% |
| 300 |
SOLVSolv Protocol
|
$0.004459 | $0.00507 | $0.004451 | $56.93万 | $2,751.95万 | -11.70% |
相关站点
共 40 个
Katana - 加密货币行情
Ethena - 加密货币行情
Sui - 比特币行情
Arbitrum - 比特币
币安币 - 比特币
Tokamak - BTC行情
Pyth Network - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Official Trump - 比特币行情
Sui - 加密货币行情
Celestia - 数字货币市值
PAX Gold - 数字货币市值
Arbitrum - 加密货币行情
Bittensor - 比特币
Optimism - 比特币行情
Aster - 币种排行
Gram - 以太坊ETH价格
Initia - 以太坊ETH价格
Raydium - 加密货币行情
Raydium - 加密货币行情
Hedera - 数字货币市值
Avalanche - 币种排行
艾达币 - BTC行情
Uniswap - 比特币行情
Plasma - 数字货币市值
Bittensor - BTC行情
Pudgy Penguins - BTC行情
RWUSD - 比特币行情
Worldcoin - 以太坊ETH价格
Bubblemaps - BTC行情
Polkadot - 数字货币市值
LITEB - 比特币
StraitsX XUSD - 币种排行
莱特币 - 加密货币行情
Pyth Network - 加密货币行情
Hyperliquid - 加密货币行情
Celestia - 币种排行
以太坊 - 比特币行情
Injective - BTC行情