24H 最高$0.02498
24H 最低$0.02343
今日开盘$0.02494
24H 成交量$6.26万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$247.2 | $262.40 | $245.00 | $1,232.34万 | $30.09亿 | -3.59% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09054 | $0.09327 | $0.08951 | $262.40万 | $9.82亿 | -1.58% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$405.61 | $421.29 | $401.09 | $28.34万 | $942.34万 | 0.30% |
| 518 |
SNXSynthetix
|
$0.1953 | $0.2056 | $0.1948 | $21.42万 | $1.18亿 | -2.74% |
| 637 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $10.37万 | $680.12万 | -3.84% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 336 |
THETATheta Network
|
$0.1715 | $0.1817 | $0.171 | $49.17万 | $1.78亿 | -4.19% |
| 222 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.062 | $86.42万 | $8,437.75万 | -2.66% |
| 614 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $12.12万 | $6,218.09万 | -3.13% |
| 665 |
XVGVerge
|
$0.002418 | $0.002543 | $0.002413 | $7.34万 | $4,137.19万 | -3.09% |
| 126 |
BEBBloom Energy (bStocks Tokenize
|
$216.22 | $231.20 | $213.43 | $228.71万 | $510.49万 | -3.11% |
| 4 |
SOLSolana
|
$99.8 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -2.21% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 281 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $67.24万 | $2,027.57万 | -0.83% |
| 283 |
MOVRMoonriver
|
$1.081 | $1.15 | $1.07 | $66.58万 | $1,393.42万 | -5.51% |
| 322 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $53.37万 | $2,840.89万 | -1.57% |
| 613 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.30万 | $1,661.39万 | -2.91% |
| 398 |
BNSOLBNSOL
|
$113.4 | $118.10 | $112.80 | $36.27万 | — | -2.24% |
| 205 |
SOLVSolv Protocol
|
$0.00464 | $0.00532 | $0.00459 | $96.04万 | $2,751.95万 | -12.12% |
相关站点
共 40 个
BFUSD - 比特币行情
币安币 - 比特币行情
QQQB - 加密货币行情
Hedera - 加密货币行情
Aave - 币种排行
Bittensor - 币种排行
瑞波币 - 加密货币行情
Internet - 加密货币行情
达世币 - 比特币
Pump.fun - 以太坊ETH价格
Pepe - 以太坊ETH价格
NFP - 币种排行
Celestia - 加密货币行情
比特币 - BTC行情
Renzo - 加密货币行情
狗币 - 加密货币行情
大零币 - 币种排行
First Digital - 以太坊ETH价格
United Stables - 以太坊ETH价格
Bubblemaps - 比特币行情
Hyperliquid - BTC行情
Chainlink - 数字货币市值
USD1 - 比特币行情
币安币 - 加密货币行情
Artificial - 以太坊ETH价格
Internet - 比特币行情
PAX Gold - 比特币
StraitsX XUSD - 币种排行
Injective - 币种排行
Aster - 比特币
Gitcoin - 比特币行情
USDC - 加密货币行情
Filecoin - 以太坊ETH价格
Raydium - 加密货币行情
以太坊 - 数字货币市值
Injective - 加密货币行情
QQQB - 比特币行情
Starknet - 数字货币市值
USD1 - 比特币行情
大零币 - 币种排行