24H 最高$7.73
24H 最低$7.32
今日开盘$7.51
24H 成交量$279.60万
流通市值$12.08亿
24H 涨跌额(-$0.01)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$253.2 | $262.40 | $245.00 | $1,246.97万 | $30.09亿 | 0.92% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09181 | $0.09327 | $0.08951 | $272.96万 | $9.82亿 | 0.78% |
| 447 |
AMATBApplied Materials (bStocks Tok
|
$417.95 | $421.29 | $401.73 | $29.34万 | $942.34万 | 2.78% |
| 463 |
SNXSynthetix
|
$0.2 | $0.2056 | $0.1948 | $27.59万 | $1.18亿 | 1.42% |
| 625 |
ASRAS Roma Fan Token
|
$0.742 | $0.757 | $0.723 | $11.79万 | $680.12万 | -0.14% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 360 |
THETATheta Network
|
$0.1745 | $0.1817 | $0.171 | $43.52万 | $1.78亿 | -0.68% |
| 249 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.0619 | $73.57万 | $8,437.75万 | -1.10% |
| 632 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.84万 | $6,218.09万 | 0.00% |
| 669 |
XVGVerge
|
$0.00245 | $0.002543 | $0.002406 | $7.03万 | $4,137.19万 | 0.08% |
| 141 |
BEBBloom Energy (bStocks Tokenize
|
$228.5 | $231.20 | $213.43 | $186.34万 | $510.49万 | 2.06% |
| 5 |
SOLSolana
|
$100.82 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | 0.18% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 293 |
LUMIALumia
|
$0.0829 | $0.0858 | $0.0816 | $57.77万 | $2,027.57万 | -1.66% |
| 320 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.07 | $51.53万 | $1,393.42万 | -1.00% |
| 269 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $66.39万 | $2,840.89万 | 1.47% |
| 588 |
AGLDAdventure Gold
|
$0.18 | $0.1809 | $0.1728 | $14.92万 | $1,661.39万 | 2.22% |
| 395 |
BNSOLBNSOL
|
$114.7 | $118.10 | $112.80 | $37.16万 | — | 0.26% |
| 299 |
SOLVSolv Protocol
|
$0.004471 | $0.00497 | $0.004412 | $56.92万 | $2,751.95万 | -9.49% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
币安币 - 以太坊ETH价格
Bittensor - 比特币行情
Plasma - 币种排行
Ether.fi - 比特币行情
大零币 - 以太坊ETH价格
Tokamak - 加密货币行情
Nillion - 比特币行情
Shiba Inu - 以太坊ETH价格
Optimism - 数字货币市值
Initia - 币种排行
Worldcoin - BTC行情
Artificial Inu - 比特币行情
LITEB - 以太坊ETH价格
Gitcoin - 比特币
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 数字货币市值
Filecoin - 比特币
比特币 - 数字货币市值
EUR - BTC行情
Celo - BTC行情
Zama - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
达世币 - 比特币
Quant - 比特币
Shiba Inu - 以太坊ETH价格
Ethena - 比特币
Pudgy Penguins - BTC行情
United Stables - 数字货币市值
Artificial - 比特币行情
Avalanche - 比特币行情
Aster - 加密货币行情
Tokamak - 币种排行
波场 - 币种排行
Arbitrum - 加密货币行情
Plasma - 币种排行
JasmyCoin - BTC行情
Pump.fun - 数字货币市值
Bubblemaps - 以太坊ETH价格
Injective - 加密货币行情