24H 最高$0.00484
24H 最低$0.00421
今日开盘$0.00459
24H 成交量$126.66万
流通市值$2,017.48万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
TAOBittensor
|
$237.1 | $260.30 | $220.20 | $3,915.13万 | $30.20亿 | -4.01% |
| 74 |
POLPOL (ex-MATIC)
|
$0.0889 | $0.09496 | $0.08309 | $1,013.91万 | $9.88亿 | -1.61% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$404.31 | $426.17 | $398.86 | $43.94万 | $976.41万 | -0.33% |
| 375 |
SNXSynthetix
|
$0.1831 | $0.2047 | $0.1701 | $66.91万 | $1.18亿 | -6.05% |
| 567 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $26.29万 | $680.32万 | -2.20% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 221 |
THETATheta Network
|
$0.1601 | $0.1799 | $0.1523 | $153.97万 | $1.79亿 | -6.54% |
| 258 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $111.69万 | $8,400.06万 | -4.68% |
| 530 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000306 | $32.37万 | $6,256.48万 | -3.55% |
| 547 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $29.66万 | $4,133.21万 | -6.87% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$208.69 | $229.52 | $203.45 | $131.88万 | $497.76万 | -3.40% |
| 5 |
SOLSolana
|
$98.03 | $103.18 | $92.34 | $4.53亿 | $605.20亿 | -1.80% |
| 277 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 231 |
LUMIALumia
|
$0.0823 | $0.0869 | $0.0793 | $146.46万 | $1,988.72万 | -1.79% |
| 250 |
MOVRMoonriver
|
$1.045 | $1.12 | $0.968 | $125.95万 | $1,394.04万 | -2.97% |
| 319 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.076 | $81.39万 | $2,833.14万 | 1.71% |
| 481 |
AGLDAdventure Gold
|
$0.1726 | $0.1866 | $0.1632 | $41.51万 | $1,711.09万 | -0.23% |
| 207 |
BNSOLBNSOL
|
$111.1 | $117.20 | $104.90 | $172.14万 | — | -2.12% |
| 281 |
SOLVSolv Protocol
|
$0.004888 | $0.004983 | $0.004412 | $98.50万 | $2,688.50万 | 5.35% |
相关站点
共 40 个
Pyth Network - 比特币
比特币 - BTC行情
THORChain - 以太坊ETH价格
Chainlink - 数字货币市值
比特币 - 加密货币行情
RWUSD - 币种排行
Polkadot - 加密货币行情
Virtuals - 比特币行情
Ether.fi - 比特币行情
Sui - 以太坊ETH价格
Particle - BTC行情
BFUSD - 以太坊ETH价格
Tether Gold - 加密货币行情
Quant - 数字货币市值
莱特币 - BTC行情
Aptos - 比特币行情
币安币 - 比特币
Pudgy Penguins - 以太坊ETH价格
莱特币 - 比特币
Worldcoin - BTC行情
Hyperliquid - 币种排行
Artificial - 比特币
Filecoin - BTC行情
StraitsX XUSD - 币种排行
NEAR Protocol - 加密货币行情
Sky - 币种排行
Render - 加密货币行情
Raydium - BTC行情
Render - 比特币
Horizen - BTC行情
Ethena - BTC行情
Ripple USD - 币种排行
Worldcoin - 币种排行
Solana - 币种排行
Bittensor - 比特币
USD.AI - BTC行情
Filecoin - 加密货币行情
Initia - 币种排行
Chainlink - 比特币
Filecoin - 以太坊ETH价格