Intel (bStocks Tokenized Stock
INTCB · 美元计价
$93.53
-0.08%
≈ ￥617.298
(-$0.07)
更新于 2026-10-29 06:10:01
24H 最高$96.23
24H 最低$92.98
今日开盘$93.6
24H 成交量$865.40万
流通市值$5,798.10万
24H 涨跌额(-$0.07)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
TAOBittensor
|
$258.2 | $262.40 | $250.60 | $1,153.75万 | $29.48亿 | 1.73% |
| 124 |
POLPOL (ex-MATIC)
|
$0.0924 | $0.09327 | $0.09094 | $214.04万 | $9.74亿 | 0.61% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$414.52 | $421.29 | $395.06 | $25.23万 | $945.78万 | 4.56% |
| 537 |
SNXSynthetix
|
$0.2032 | $0.2056 | $0.197 | $17.54万 | $1.15亿 | 1.40% |
| 651 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $7.81万 | $672.00万 | -0.27% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 307 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $54.78万 | $1.77亿 | -0.89% |
| 260 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $68.88万 | $8,480.40万 | 1.40% |
| 608 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000342 | $12.62万 | $6,142.18万 | 1.44% |
| 638 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $9.32万 | $4,063.36万 | -1.03% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$219.94 | $231.20 | $217.23 | $275.74万 | $515.49万 | 0.46% |
| 4 |
SOLSolana
|
$102.46 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.15% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 187 |
LUMIALumia
|
$0.085 | $0.0875 | $0.0811 | $113.83万 | $1,988.21万 | -2.64% |
| 261 |
MOVRMoonriver
|
$1.116 | $1.16 | $1.10 | $68.76万 | $1,411.48万 | -3.21% |
| 323 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0815 | $50.87万 | $2,844.11万 | 1.20% |
| 563 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1739 | $15.81万 | $1,642.22万 | 2.30% |
| 413 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $32.30万 | — | 1.13% |
| 130 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $201.58万 | $2,793.64万 | 0.00% |
相关站点
共 40 个
Chainlink - 比特币
MarsCoin - BTC行情
Chainlink - BTC行情
Tether Gold - 加密货币行情
Avalanche - 数字货币市值
Gitcoin - 数字货币市值
Gram - 比特币行情
Midnight - BTC行情
Ethena - 币种排行
Pepe - 币种排行
Hedera - 币种排行
Artificial Inu - 比特币行情
Lorenzo - 加密货币行情
以太坊 - 加密货币行情
Quant - 数字货币市值
达世币 - 比特币
USDC - 比特币
Haedal - 数字货币市值
Official Trump - 数字货币市值
Haedal - 比特币行情
Celo - 比特币行情
Solana - 比特币行情
Celo - 币种排行
Injective - 加密货币行情
Polkadot - 比特币行情
瑞波币 - 以太坊ETH价格
Aave - 比特币行情
Gitcoin - 比特币行情
Tokamak - 比特币行情
Blur - BTC行情
Starknet - 币种排行
Pepe - 币种排行
USDC - 比特币行情
Avalanche - 加密货币行情
MarsCoin - 币种排行
Aave - 数字货币市值
Filecoin - 币种排行
Caldera - 数字货币市值
Celestia - 比特币行情
USDC - 加密货币行情