24H 最高$0.002563
24H 最低$0.002452
今日开盘$0.002519
24H 成交量$25.16万
流通市值$6,199.39万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$248.7 | $262.40 | $248.60 | $1,149.97万 | $30.09亿 | -3.61% |
| 127 |
POLPOL (ex-MATIC)
|
$0.08983 | $0.09327 | $0.08979 | $209.12万 | $9.82亿 | -2.90% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$404.53 | $421.29 | $399.33 | $27.18万 | $942.34万 | 0.89% |
| 526 |
SNXSynthetix
|
$0.1968 | $0.2056 | $0.1968 | $18.74万 | $1.18亿 | -2.62% |
| 648 |
ASRAS Roma Fan Token
|
$0.737 | $0.763 | $0.737 | $8.46万 | $680.12万 | -2.51% |
| 496 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 307 |
THETATheta Network
|
$0.1718 | $0.1822 | $0.1717 | $54.20万 | $1.78亿 | -5.45% |
| 246 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0628 | $73.94万 | $8,437.75万 | -3.82% |
| 598 |
HOTHolo
|
$0.000341 | $0.000361 | $0.000341 | $13.36万 | $6,218.09万 | -2.85% |
| 649 |
XVGVerge
|
$0.00244 | $0.002543 | $0.002439 | $8.35万 | $4,137.19万 | -2.91% |
| 110 |
BEBBloom Energy (bStocks Tokenize
|
$215.46 | $231.20 | $214.62 | $258.06万 | $510.49万 | -2.78% |
| 4 |
SOLSolana
|
$99.59 | $103.85 | $99.58 | $2.00亿 | $602.95亿 | -2.06% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 226 |
LUMIALumia
|
$0.0823 | $0.0861 | $0.0821 | $82.81万 | $2,027.57万 | -2.72% |
| 267 |
MOVRMoonriver
|
$1.081 | $1.16 | $1.08 | $66.68万 | $1,393.42万 | -5.01% |
| 318 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0815 | $52.85万 | $2,840.89万 | -1.32% |
| 616 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1755 | $11.31万 | $1,661.39万 | -0.28% |
| 412 |
BNSOLBNSOL
|
$113.2 | $118.10 | $113.20 | $33.52万 | — | -2.08% |
| 130 |
SOLVSolv Protocol
|
$0.00469 | $0.00544 | $0.00469 | $192.68万 | $2,751.95万 | -4.68% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
瑞波币 - 币种排行
USD1 - 币种排行
Hedera - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Plume - 比特币行情
Avalanche - 数字货币市值
Plasma - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ethena - 加密货币行情
Gitcoin - 比特币行情
Quant - 加密货币行情
LayerZero - 比特币
币安币 - BTC行情
Official Trump - 币种排行
NFP - 以太坊ETH价格
牛来 - 数字货币市值
Bubblemaps - 以太坊ETH价格
MegaETH - 比特币
Tutorial - 以太坊ETH价格
Tether Gold - 比特币行情
United Stables - 数字货币市值
Hyperliquid - 以太坊ETH价格
USDC - 以太坊ETH价格
MarsCoin - 币种排行
Pudgy Penguins - BTC行情
Arbitrum - BTC行情
Ripple USD - 比特币
Hedera - 比特币
BFUSD - 比特币行情
Artificial Inu - 比特币行情
StraitsX XUSD - 比特币行情
Sui - 比特币行情
Lorenzo - 币种排行
艾达币 - 加密货币行情
PAX Gold - 比特币
波场 - 比特币
艾达币 - 以太坊ETH价格
Aster - BTC行情