24H 最高$0.000485
24H 最低$0.000467
今日开盘$0.000472
24H 成交量$23.08万
流通市值$3,052.51万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$257.5 | $262.40 | $250.60 | $1,159.24万 | $29.48亿 | 1.10% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09213 | $0.09327 | $0.09094 | $213.89万 | $9.74亿 | -0.03% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$410.46 | $421.29 | $395.06 | $25.94万 | $945.78万 | 3.32% |
| 536 |
SNXSynthetix
|
$0.2029 | $0.2056 | $0.197 | $17.74万 | $1.15亿 | 1.20% |
| 652 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $7.82万 | $672.00万 | -0.53% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 304 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1756 | $55.00万 | $1.77亿 | -1.50% |
| 261 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $69.79万 | $8,480.40万 | 1.24% |
| 602 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $12.83万 | $6,142.18万 | 1.15% |
| 636 |
XVGVerge
|
$0.002508 | $0.002543 | $0.002443 | $9.50万 | $4,063.36万 | -0.99% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$217.94 | $231.20 | $217.23 | $283.12万 | $515.49万 | -0.60% |
| 4 |
SOLSolana
|
$102.57 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.25% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 188 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $113.50万 | $1,988.21万 | -2.76% |
| 262 |
MOVRMoonriver
|
$1.115 | $1.16 | $1.10 | $68.88万 | $1,411.48万 | -2.96% |
| 322 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $51.06万 | $2,844.11万 | 0.48% |
| 569 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1739 | $15.36万 | $1,642.22万 | 2.30% |
| 421 |
BNSOLBNSOL
|
$116.7 | $118.10 | $114.30 | $31.59万 | — | 1.57% |
| 131 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00473 | $200.47万 | $2,793.64万 | 0.62% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Pump.fun - 数字货币市值
Arbitrum - 数字货币市值
恒星币 - BTC行情
恒星币 - 比特币
Aster - 比特币行情
达世币 - 数字货币市值
MyShell - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Shiba Inu - 比特币行情
Sui - BTC行情
Uniswap - 以太坊ETH价格
Injective - 比特币
瑞波币 - BTC行情
First Digital - 币种排行
Internet - 以太坊ETH价格
NFP - 以太坊ETH价格
Plasma - 数字货币市值
Hyperliquid - BTC行情
Internet - 加密货币行情
达世币 - 加密货币行情
Tokamak - 比特币
Plasma - 比特币行情
Aptos - 币种排行
币安币 - BTC行情
MarsCoin - 比特币行情
Shiba Inu - 比特币
Artificial - BTC行情
Tutorial - 加密货币行情
Caldera - 数字货币市值
Pudgy Penguins - 加密货币行情
United Stables - 加密货币行情
艾达币 - 比特币行情
Sui - 以太坊ETH价格
Artificial - 以太坊ETH价格
Polkadot - 币种排行
Hedera - 比特币
Pump.fun - 币种排行
艾达币 - 以太坊ETH价格