24H 最高$0.2716
24H 最低$0.2598
今日开盘$0.269
24H 成交量$37.13万
流通市值$2,513.89万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$249.5 | $262.40 | $245.00 | $1,246.45万 | $30.09亿 | -3.52% |
| 122 |
POLPOL (ex-MATIC)
|
$0.09056 | $0.09327 | $0.08951 | $232.04万 | $9.82亿 | -1.96% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$406.13 | $421.29 | $401.09 | $28.09万 | $942.34万 | 1.10% |
| 531 |
SNXSynthetix
|
$0.1964 | $0.2056 | $0.1948 | $20.21万 | $1.18亿 | -2.82% |
| 636 |
ASRAS Roma Fan Token
|
$0.731 | $0.763 | $0.726 | $9.96万 | $680.12万 | -3.44% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 340 |
THETATheta Network
|
$0.1727 | $0.1817 | $0.1713 | $47.50万 | $1.78亿 | -4.00% |
| 224 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.062 | $85.23万 | $8,437.75万 | -2.02% |
| 641 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.61万 | $6,218.09万 | -3.96% |
| 661 |
XVGVerge
|
$0.002444 | $0.002543 | $0.002424 | $7.42万 | $4,137.19万 | -2.32% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$217.55 | $231.20 | $213.43 | $238.38万 | $510.49万 | -1.73% |
| 4 |
SOLSolana
|
$100.24 | $103.85 | $99.26 | $2.08亿 | $602.95亿 | -1.89% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 257 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $73.61万 | $2,027.57万 | 0.36% |
| 273 |
MOVRMoonriver
|
$1.083 | $1.16 | $1.07 | $67.71万 | $1,393.42万 | -5.17% |
| 327 |
MAGICTreasure
|
$0.0823 | $0.0852 | $0.0813 | $51.47万 | $2,840.89万 | -0.48% |
| 611 |
AGLDAdventure Gold
|
$0.1752 | $0.1802 | $0.1741 | $12.39万 | $1,661.39万 | -0.85% |
| 402 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $35.93万 | — | -2.06% |
| 173 |
SOLVSolv Protocol
|
$0.00472 | $0.00543 | $0.00464 | $137.48万 | $2,751.95万 | -12.92% |
相关站点
共 40 个
Tutorial - BTC行情
Injective - 加密货币行情
达世币 - 比特币
以太坊 - 加密货币行情
BFUSD - BTC行情
Polkadot - 比特币
大零币 - 比特币行情
大零币 - BTC行情
NFP - BTC行情
RWUSD - 比特币行情
比特现金 - 数字货币市值
QQQB - 数字货币市值
Injective - BTC行情
MyShell - BTC行情
Solana - 以太坊ETH价格
Pepe - 比特币行情
Injective - 币种排行
First Digital - 加密货币行情
Ether.fi - BTC行情
Artificial Inu - 比特币
Sui - 比特币
MegaETH - 比特币
Midnight - 币种排行
达世币 - BTC行情
瑞波币 - 比特币
Gitcoin - 加密货币行情
Katana - 以太坊ETH价格
First Digital - 以太坊ETH价格
LITEB - 数字货币市值
币安币 - BTC行情
莱特币 - 以太坊ETH价格
Sei - 比特币行情
Initia - BTC行情
Sui - 以太坊ETH价格
Blur - 以太坊ETH价格
United Stables - 以太坊ETH价格
Injective - 币种排行
Uniswap - 币种排行
PAX Gold - 数字货币市值
Chainlink - 比特币行情