24H 最高$0.00171
24H 最低$0.001608
今日开盘$0.001679
24H 成交量$42.37万
流通市值$485.95万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$247.3 | $262.40 | $245.00 | $1,276.62万 | $30.09亿 | -4.33% |
| 125 |
POLPOL (ex-MATIC)
|
$0.0899 | $0.09327 | $0.08951 | $223.81万 | $9.82亿 | -2.88% |
| 451 |
AMATBApplied Materials (bStocks Tok
|
$404.51 | $421.29 | $401.09 | $28.14万 | $942.34万 | 0.52% |
| 528 |
SNXSynthetix
|
$0.1957 | $0.2056 | $0.1948 | $20.18万 | $1.18亿 | -2.64% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.70万 | $680.12万 | -3.96% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 336 |
THETATheta Network
|
$0.1723 | $0.1817 | $0.1713 | $48.59万 | $1.78亿 | -4.96% |
| 227 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.0621 | $81.91万 | $8,437.75万 | -3.41% |
| 630 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000337 | $10.56万 | $6,218.09万 | -3.97% |
| 658 |
XVGVerge
|
$0.002434 | $0.002543 | $0.002427 | $7.56万 | $4,137.19万 | -2.72% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.71 | $231.20 | $213.43 | $241.86万 | $510.49万 | -3.89% |
| 4 |
SOLSolana
|
$99.64 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.36% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 253 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $74.45万 | $2,027.57万 | -0.71% |
| 272 |
MOVRMoonriver
|
$1.085 | $1.16 | $1.08 | $68.05万 | $1,393.42万 | -4.99% |
| 324 |
MAGICTreasure
|
$0.0819 | $0.0852 | $0.0813 | $52.42万 | $2,840.89万 | -1.21% |
| 612 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1753 | $12.22万 | $1,661.39万 | -0.34% |
| 410 |
BNSOLBNSOL
|
$113.3 | $118.10 | $112.80 | $34.30万 | — | -2.41% |
| 146 |
SOLVSolv Protocol
|
$0.00465 | $0.00544 | $0.00465 | $168.64万 | $2,751.95万 | -8.28% |
相关站点
共 40 个
PAX Gold - 币种排行
Optimism - 以太坊ETH价格
Celestia - 加密货币行情
LITEB - 加密货币行情
Initia - 币种排行
Arbitrum - 比特币
Pump.fun - 比特币
Injective - 比特币行情
NFP - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Renzo - BTC行情
Gram - BTC行情
Plasma - 以太坊ETH价格
Tutorial - BTC行情
Ethena - 比特币
Celo - 数字货币市值
United Stables - 以太坊ETH价格
Midnight - 加密货币行情
Renzo - 比特币行情
Optimism - 比特币
Ripple USD - 比特币
Quant - 以太坊ETH价格
MyShell - 以太坊ETH价格
MarsCoin - BTC行情
Ripple USD - 币种排行
USD.AI - 数字货币市值
Sei - 以太坊ETH价格
Tokamak - 比特币行情
Shiba Inu - 币种排行
Worldcoin - BTC行情
Hedera - 比特币
Blur - 比特币行情
MegaETH - 币种排行
Plasma - 币种排行
Gram - 币种排行
Gram - 比特币行情
Filecoin - 加密货币行情
Ripple USD - 币种排行
Celestia - BTC行情
Solana - 币种排行