24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$251.2 | $262.40 | $245.00 | $1,222.39万 | $30.09亿 | -1.91% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09148 | $0.09327 | $0.08951 | $260.37万 | $9.82亿 | -1.08% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$409.63 | $421.29 | $401.56 | $28.05万 | $942.34万 | 1.42% |
| 484 |
SNXSynthetix
|
$0.198 | $0.2056 | $0.1948 | $26.12万 | $1.18亿 | -2.08% |
| 623 |
ASRAS Roma Fan Token
|
$0.742 | $0.757 | $0.723 | $11.74万 | $680.12万 | -1.98% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 344 |
THETATheta Network
|
$0.1738 | $0.1817 | $0.171 | $46.56万 | $1.78亿 | -3.82% |
| 226 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $82.55万 | $8,437.75万 | -4.72% |
| 629 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $10.92万 | $6,218.09万 | -2.01% |
| 663 |
XVGVerge
|
$0.002444 | $0.002543 | $0.002406 | $7.59万 | $4,137.19万 | -2.08% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$218.72 | $231.20 | $213.43 | $211.16万 | $510.49万 | -3.58% |
| 4 |
SOLSolana
|
$100.45 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -2.40% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 290 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $61.13万 | $2,027.57万 | -0.83% |
| 302 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.07 | $56.65万 | $1,393.42万 | -2.93% |
| 312 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0813 | $54.53万 | $2,840.89万 | -0.24% |
| 594 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1728 | $14.45万 | $1,661.39万 | -0.61% |
| 378 |
BNSOLBNSOL
|
$114.3 | $118.10 | $112.80 | $39.37万 | — | -2.31% |
| 281 |
SOLVSolv Protocol
|
$0.004584 | $0.00512 | $0.004572 | $64.91万 | $2,751.95万 | -9.76% |
相关站点
共 40 个
USDC - 比特币
Sui - 比特币
Starknet - BTC行情
Quant - 币种排行
币安币 - 加密货币行情
Ether.fi - 比特币行情
USDC - 加密货币行情
Zama - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 比特币行情
达世币 - 加密货币行情
BFUSD - 数字货币市值
比特现金 - 加密货币行情
波场 - 比特币
Ethena - 币种排行
First Digital - 币种排行
恒星币 - 加密货币行情
EUR - 加密货币行情
艾达币 - 以太坊ETH价格
Initia - 加密货币行情
Uniswap - 以太坊ETH价格
Gitcoin - 比特币行情
币安币 - 比特币
以太坊 - 比特币
Midnight - 比特币
Polkadot - 币种排行
Hedera - BTC行情
MegaETH - 数字货币市值
Starknet - 数字货币市值
Aave - 数字货币市值
Arbitrum - 数字货币市值
大零币 - 以太坊ETH价格
Blur - 数字货币市值
恒星币 - 比特币
波场 - BTC行情
MegaETH - 数字货币市值
Katana - 以太坊ETH价格
Plume - 以太坊ETH价格
Raydium - BTC行情
Plasma - 数字货币市值