24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$669.03万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$247.8 | $262.40 | $245.00 | $1,252.51万 | $30.09亿 | -3.92% |
| 123 |
POLPOL (ex-MATIC)
|
$0.09017 | $0.09327 | $0.08951 | $228.11万 | $9.82亿 | -2.20% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$405.36 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.85% |
| 530 |
SNXSynthetix
|
$0.1953 | $0.2056 | $0.1948 | $20.19万 | $1.18亿 | -2.69% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.726 | $9.93万 | $680.12万 | -3.96% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 338 |
THETATheta Network
|
$0.1716 | $0.1817 | $0.1713 | $48.03万 | $1.78亿 | -4.24% |
| 227 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.062 | $83.17万 | $8,437.75万 | -2.80% |
| 634 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000337 | $10.52万 | $6,218.09万 | -3.97% |
| 660 |
XVGVerge
|
$0.002438 | $0.002543 | $0.002424 | $7.58万 | $4,137.19万 | -1.93% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$216.24 | $231.20 | $213.43 | $239.13万 | $510.49万 | -2.64% |
| 4 |
SOLSolana
|
$99.68 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -2.08% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 253 |
LUMIALumia
|
$0.0831 | $0.0861 | $0.0816 | $74.00万 | $2,027.57万 | -0.84% |
| 271 |
MOVRMoonriver
|
$1.074 | $1.16 | $1.07 | $68.08万 | $1,393.42万 | -5.46% |
| 325 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $51.71万 | $2,840.89万 | -1.45% |
| 612 |
AGLDAdventure Gold
|
$0.1748 | $0.1802 | $0.1741 | $12.27万 | $1,661.39万 | -0.85% |
| 409 |
BNSOLBNSOL
|
$113.4 | $118.10 | $112.80 | $34.56万 | — | -1.99% |
| 160 |
SOLVSolv Protocol
|
$0.00472 | $0.00544 | $0.00464 | $150.51万 | $2,751.95万 | -10.44% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Haedal - 数字货币市值
比特现金 - 以太坊ETH价格
Plasma - 比特币
Official Trump - 比特币行情
Starknet - 币种排行
比特币 - 币种排行
以太坊 - 比特币
LayerZero - 加密货币行情
Shiba Inu - BTC行情
MarsCoin - BTC行情
Artificial - 数字货币市值
狗币 - 比特币行情
币安币 - 数字货币市值
Artificial Inu - BTC行情
Sui - 比特币
Ondo - 比特币行情
NFP - 比特币
Arbitrum - 数字货币市值
Gram - BTC行情
United Stables - 以太坊ETH价格
MegaETH - 比特币行情
USD.AI - 比特币行情
Solana - 以太坊ETH价格
Injective - BTC行情
大零币 - 比特币行情
Tether Gold - 加密货币行情
Artificial - 数字货币市值
Haedal - 加密货币行情
艾达币 - BTC行情
狗币 - 比特币
Raydium - 数字货币市值
莱特币 - 比特币行情
Plume - 币种排行
NEAR Protocol - BTC行情
Tutorial - BTC行情
Shiba Inu - 币种排行
Quant - 币种排行
USDC - 比特币行情
United Stables - 比特币行情