24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$254 | $262.40 | $245.00 | $1,594.51万 | $30.20亿 | -0.31% |
| 76 |
POLPOL (ex-MATIC)
|
$0.09376 | $0.09496 | $0.08951 | $562.54万 | $9.88亿 | 2.15% |
| 436 |
AMATBApplied Materials (bStocks Tok
|
$423.32 | $426.17 | $401.73 | $32.29万 | $976.41万 | 2.04% |
| 438 |
SNXSynthetix
|
$0.2004 | $0.2056 | $0.1948 | $32.20万 | $1.18亿 | 0.35% |
| 609 |
ASRAS Roma Fan Token
|
$0.749 | $0.759 | $0.723 | $13.72万 | $680.32万 | 0.54% |
| 524 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 343 |
THETATheta Network
|
$0.1755 | $0.1817 | $0.171 | $48.50万 | $1.79亿 | -0.85% |
| 244 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0619 | $78.08万 | $8,400.06万 | -2.48% |
| 628 |
HOTHolo
|
$0.000347 | $0.000357 | $0.000336 | $11.59万 | $6,256.48万 | 0.58% |
| 649 |
XVGVerge
|
$0.002458 | $0.002543 | $0.002406 | $8.88万 | $4,133.21万 | -1.48% |
| 147 |
BEBBloom Energy (bStocks Tokenize
|
$221.32 | $231.20 | $213.43 | $184.33万 | $497.76万 | -1.11% |
| 6 |
SOLSolana
|
$101.17 | $103.85 | $99.26 | $2.21亿 | $605.20亿 | -0.79% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 333 |
LUMIALumia
|
$0.0844 | $0.0858 | $0.0816 | $50.00万 | $1,988.72万 | 2.43% |
| 329 |
MOVRMoonriver
|
$1.085 | $1.14 | $1.07 | $50.88万 | $1,394.04万 | -2.52% |
| 348 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.0813 | $47.46万 | $2,833.14万 | -2.62% |
| 576 |
AGLDAdventure Gold
|
$0.1831 | $0.1866 | $0.1728 | $17.12万 | $1,711.09万 | 2.29% |
| 334 |
BNSOLBNSOL
|
$115 | $118.10 | $112.80 | $49.75万 | — | -0.69% |
| 327 |
SOLVSolv Protocol
|
$0.004637 | $0.00487 | $0.004412 | $51.43万 | $2,688.50万 | -4.78% |
相关站点
共 40 个
Plasma - 数字货币市值
JasmyCoin - 以太坊ETH价格
Chainlink - 加密货币行情
Hyperliquid - 比特币
Uniswap - 币种排行
Bubblemaps - 比特币
Haedal - BTC行情
Arbitrum - 币种排行
RWUSD - 比特币
Celo - BTC行情
Aave - 数字货币市值
Pyth Network - 比特币行情
达世币 - BTC行情
Bubblemaps - 数字货币市值
币安币 - BTC行情
Midnight - 比特币行情
Tether Gold - 币种排行
Bittensor - 比特币行情
大零币 - 币种排行
RWUSD - BTC行情
Aave - BTC行情
Initia - BTC行情
Caldera - 数字货币市值
应用链 - 比特币
Katana - 以太坊ETH价格
NFP - 比特币行情
Aster - 币种排行
Solana - 币种排行
Chainlink - 币种排行
比特币 - 加密货币行情
Plasma - 币种排行
POL - BTC行情
Internet - 加密货币行情
LITEB - 以太坊ETH价格
United Stables - BTC行情
Gitcoin - BTC行情
牛来 - 加密货币行情
Zama - BTC行情
Blur - 比特币
Official Trump - 加密货币行情