24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0497
24H 成交量$28.81万
流通市值$900.36万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBittensor
|
$259.5 | $262.40 | $250.60 | $1,234.31万 | $29.48亿 | 2.85% |
| 123 |
POLPOL (ex-MATIC)
|
$0.09246 | $0.09327 | $0.09094 | $218.73万 | $9.74亿 | 0.71% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$412.03 | $421.29 | $395.06 | $24.38万 | $945.78万 | 3.97% |
| 539 |
SNXSynthetix
|
$0.2036 | $0.2056 | $0.197 | $17.57万 | $1.15亿 | 1.95% |
| 650 |
ASRAS Roma Fan Token
|
$0.754 | $0.763 | $0.742 | $7.80万 | $672.00万 | -0.13% |
| 495 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 306 |
THETATheta Network
|
$0.1797 | $0.1822 | $0.1756 | $54.51万 | $1.77亿 | 0.73% |
| 261 |
MINAMina Protocol
|
$0.0659 | $0.0664 | $0.0637 | $68.42万 | $8,480.40万 | 3.13% |
| 608 |
HOTHolo
|
$0.000357 | $0.000361 | $0.000342 | $12.26万 | $6,142.18万 | 3.18% |
| 633 |
XVGVerge
|
$0.002523 | $0.002543 | $0.002443 | $10.00万 | $4,063.36万 | 0.68% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$219.97 | $231.20 | $217.45 | $268.04万 | $515.49万 | 0.43% |
| 4 |
SOLSolana
|
$102.79 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.83% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 185 |
LUMIALumia
|
$0.0855 | $0.0881 | $0.0811 | $117.28万 | $1,988.21万 | -1.61% |
| 259 |
MOVRMoonriver
|
$1.133 | $1.16 | $1.10 | $69.67万 | $1,411.48万 | -1.56% |
| 322 |
MAGICTreasure
|
$0.0842 | $0.0852 | $0.0815 | $51.11万 | $2,844.11万 | 1.45% |
| 561 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1735 | $16.11万 | $1,642.22万 | 2.88% |
| 422 |
BNSOLBNSOL
|
$116.9 | $118.10 | $114.30 | $31.39万 | — | 1.83% |
| 127 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $205.43万 | $2,793.64万 | -0.41% |
相关站点
共 40 个
Chainlink - 比特币行情
Aptos - 币种排行
Initia - 数字货币市值
Uniswap - 以太坊ETH价格
Bittensor - 数字货币市值
Shiba Inu - 比特币
艾达币 - 币种排行
RWUSD - 数字货币市值
Polkadot - 比特币
Caldera - 比特币行情
Nillion - BTC行情
艾达币 - 加密货币行情
PAX Gold - 数字货币市值
艾达币 - 以太坊ETH价格
牛来 - 数字货币市值
Injective - 加密货币行情
USD1 - 数字货币市值
Official Trump - 数字货币市值
Quant - BTC行情
Shiba Inu - 币种排行
EUR - 加密货币行情
First Digital - 加密货币行情
Starknet - 加密货币行情
Pepe - 比特币行情
Internet - 以太坊ETH价格
Polkadot - 加密货币行情
Caldera - 比特币
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Sui - 数字货币市值
NEAR Protocol - 加密货币行情
以太坊 - 币种排行
Zama - 加密货币行情
First Digital - 数字货币市值
USD.AI - 比特币行情
Plume - 比特币行情
Initia - 比特币
EUR - 加密货币行情
Pudgy Penguins - 比特币行情
Injective - 比特币