24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
TAOBittensor
|
$238.3 | $260.30 | $220.20 | $3,808.88万 | $30.20亿 | -4.95% |
| 76 |
POLPOL (ex-MATIC)
|
$0.0885 | $0.09496 | $0.08309 | $994.37万 | $9.88亿 | -2.99% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$402.89 | $426.17 | $398.86 | $42.89万 | $976.41万 | -1.29% |
| 375 |
SNXSynthetix
|
$0.1826 | $0.2047 | $0.1701 | $65.52万 | $1.18亿 | -8.15% |
| 570 |
ASRAS Roma Fan Token
|
$0.691 | $0.759 | $0.662 | $24.14万 | $680.32万 | -6.24% |
| 586 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 648 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 231 |
THETATheta Network
|
$0.1591 | $0.1799 | $0.1523 | $141.35万 | $1.79亿 | -8.56% |
| 259 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $112.20万 | $8,400.06万 | -7.99% |
| 531 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $31.53万 | $6,256.48万 | -5.56% |
| 551 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $28.48万 | $4,133.21万 | -8.23% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$209.51 | $229.52 | $203.45 | $132.08万 | $497.76万 | -4.24% |
| 5 |
SOLSolana
|
$98.44 | $103.18 | $92.34 | $4.50亿 | $605.20亿 | -2.18% |
| 278 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 230 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $141.79万 | $1,988.72万 | -1.77% |
| 251 |
MOVRMoonriver
|
$1.034 | $1.12 | $0.968 | $122.24万 | $1,394.04万 | -6.26% |
| 315 |
MAGICTreasure
|
$0.0819 | $0.0851 | $0.076 | $79.95万 | $2,833.14万 | -1.68% |
| 487 |
AGLDAdventure Gold
|
$0.1678 | $0.1866 | $0.1632 | $39.54万 | $1,711.09万 | -4.39% |
| 209 |
BNSOLBNSOL
|
$111.8 | $117.20 | $104.90 | $171.25万 | — | -2.27% |
| 276 |
SOLVSolv Protocol
|
$0.004822 | $0.004983 | $0.004412 | $101.68万 | $2,688.50万 | 3.63% |
相关站点
共 40 个
Bittensor - 比特币
Zama - 币种排行
Shiba Inu - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ether.fi - 数字货币市值
Pyth Network - 比特币行情
BFUSD - 币种排行
Zama - 以太坊ETH价格
Nillion - 加密货币行情
Nillion - 比特币
USD1 - 币种排行
Nillion - 以太坊ETH价格
波场 - 数字货币市值
Katana - 数字货币市值
Lido DAO - 加密货币行情
Celo - 比特币行情
币安币 - 比特币行情
POL - 加密货币行情
Solana - 数字货币市值
比特币 - 加密货币行情
Katana - 币种排行
Pump.fun - 比特币
Shiba Inu - 加密货币行情
比特币
Render - 币种排行
Arbitrum - 币种排行
比特现金 - 加密货币行情
USD.AI - 以太坊ETH价格
Lido DAO - 比特币行情
Avalanche - 币种排行
Render - 以太坊ETH价格
Horizen - 数字货币市值
Shiba Inu - 以太坊ETH价格
牛来 - BTC行情
Hyperliquid - 比特币行情
Tether Gold - 加密货币行情
Hyperliquid - 比特币
Ethena USDe - 以太坊ETH价格
比特币 - 加密货币行情
First Digital - 数字货币市值