24H 最高$0.00482
24H 最低$0.00449
今日开盘$0.00478
24H 成交量$38.11万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$250.8 | $262.40 | $245.00 | $1,238.44万 | $30.09亿 | -2.45% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09122 | $0.09327 | $0.08951 | $251.09万 | $9.82亿 | -0.85% |
| 447 |
AMATBApplied Materials (bStocks Tok
|
$408.43 | $421.29 | $401.09 | $28.69万 | $942.34万 | 1.50% |
| 517 |
SNXSynthetix
|
$0.1991 | $0.2056 | $0.1948 | $21.29万 | $1.18亿 | -0.90% |
| 637 |
ASRAS Roma Fan Token
|
$0.738 | $0.763 | $0.726 | $10.10万 | $680.12万 | -2.51% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 337 |
THETATheta Network
|
$0.174 | $0.1817 | $0.1713 | $48.47万 | $1.78亿 | -2.90% |
| 226 |
MINAMina Protocol
|
$0.0637 | $0.0664 | $0.062 | $84.21万 | $8,437.75万 | -0.78% |
| 644 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000337 | $9.54万 | $6,218.09万 | -3.12% |
| 665 |
XVGVerge
|
$0.002453 | $0.002543 | $0.002424 | $6.98万 | $4,137.19万 | -1.25% |
| 120 |
BEBBloom Energy (bStocks Tokenize
|
$218.53 | $231.20 | $213.43 | $234.77万 | $510.49万 | -1.48% |
| 4 |
SOLSolana
|
$100.63 | $103.85 | $99.26 | $2.11亿 | $602.95亿 | -1.23% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 266 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0816 | $71.42万 | $2,027.57万 | -0.12% |
| 288 |
MOVRMoonriver
|
$1.102 | $1.16 | $1.07 | $64.37万 | $1,393.42万 | -4.34% |
| 323 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $52.32万 | $2,840.89万 | 1.46% |
| 618 |
AGLDAdventure Gold
|
$0.1761 | $0.1802 | $0.1741 | $11.59万 | $1,661.39万 | -0.68% |
| 400 |
BNSOLBNSOL
|
$114.4 | $118.10 | $112.80 | $35.67万 | — | -1.38% |
| 201 |
SOLVSolv Protocol
|
$0.004654 | $0.00532 | $0.00464 | $99.90万 | $2,751.95万 | -9.81% |
相关站点
共 40 个
Aster - 币种排行
Gitcoin - 比特币行情
StraitsX XUSD - 比特币
Haedal - 数字货币市值
Shiba Inu - BTC行情
Artificial - 加密货币行情
波场 - 比特币
Ondo - 比特币行情
Bittensor - BTC行情
Plume - 数字货币市值
Uniswap - 以太坊ETH价格
以太坊 - 加密货币行情
Solana - BTC行情
NFP - 比特币
艾达币 - 币种排行
Internet - 比特币行情
Solana - 比特币
Ethena - 加密货币行情
Optimism - 数字货币市值
Blur - BTC行情
Arbitrum - 比特币
Pump.fun - 比特币
Ondo - 数字货币市值
Shiba Inu - 币种排行
Starknet - 币种排行
Artificial Inu - 币种排行
First Digital - 加密货币行情
瑞波币 - 数字货币市值
Uniswap - 比特币行情
Tutorial - 加密货币行情
USDC - BTC行情
MegaETH - 加密货币行情
Aptos - 以太坊ETH价格
以太坊 - 加密货币行情
Artificial - 比特币行情
Ether.fi - 币种排行
Ondo - 加密货币行情
Pump.fun - BTC行情
Ether.fi - 数字货币市值
RWUSD - 数字货币市值