24H 最高$137.07
24H 最低$127.40
今日开盘$136.76
24H 成交量$6.71万
流通市值—
24H 涨跌额(-$8.69)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$252.1 | $262.40 | $245.00 | $1,564.64万 | $30.20亿 | -1.06% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09125 | $0.09496 | $0.08951 | $660.38万 | $9.88亿 | -0.50% |
| 438 |
AMATBApplied Materials (bStocks Tok
|
$422.59 | $426.17 | $401.73 | $32.27万 | $976.41万 | 1.00% |
| 440 |
SNXSynthetix
|
$0.1987 | $0.2056 | $0.1948 | $32.15万 | $1.18亿 | -0.45% |
| 614 |
ASRAS Roma Fan Token
|
$0.744 | $0.759 | $0.723 | $13.39万 | $680.32万 | -0.27% |
| 524 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 345 |
THETATheta Network
|
$0.1741 | $0.1817 | $0.171 | $47.90万 | $1.79亿 | -1.75% |
| 246 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0619 | $77.32万 | $8,400.06万 | -3.57% |
| 630 |
HOTHolo
|
$0.000345 | $0.000357 | $0.000336 | $11.51万 | $6,256.48万 | -1.15% |
| 649 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002406 | $9.25万 | $4,133.21万 | -2.92% |
| 151 |
BEBBloom Energy (bStocks Tokenize
|
$220.01 | $231.20 | $213.43 | $175.48万 | $497.76万 | -3.37% |
| 6 |
SOLSolana
|
$100.52 | $103.85 | $99.26 | $2.14亿 | $605.20亿 | -1.24% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 334 |
LUMIALumia
|
$0.0841 | $0.0858 | $0.0816 | $50.02万 | $1,988.72万 | 1.57% |
| 325 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.07 | $52.37万 | $1,394.04万 | -2.97% |
| 351 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.0811 | $47.13万 | $2,833.14万 | -2.39% |
| 579 |
AGLDAdventure Gold
|
$0.1829 | $0.1866 | $0.1728 | $17.01万 | $1,711.09万 | 2.29% |
| 335 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $49.63万 | — | -1.30% |
| 327 |
SOLVSolv Protocol
|
$0.004643 | $0.00487 | $0.004412 | $51.80万 | $2,688.50万 | -4.66% |
相关站点
共 40 个
Solana - 以太坊ETH价格
LITEB - 以太坊ETH价格
Quant - 比特币
PAX Gold - BTC行情
USD1 - 币种排行
Celo - 币种排行
RWUSD - 比特币
Plasma - 数字货币市值
Chainlink - BTC行情
RWUSD - 币种排行
Injective - 比特币行情
Ripple USD - 比特币
Initia - 数字货币市值
RWUSD - 币种排行
波场 - 数字货币市值
Ethena - BTC行情
NEAR Protocol - 数字货币市值
USD.AI - 加密货币行情
Pudgy Penguins - BTC行情
LayerZero - 加密货币行情
LayerZero - 以太坊ETH价格
Hedera - 以太坊ETH价格
Artificial - 币种排行
LITEB - 以太坊ETH价格
应用链 - 比特币行情
Uniswap - BTC行情
POL - 比特币行情
Pudgy Penguins - 数字货币市值
Solana - 币种排行
Tokamak - BTC行情
瑞波币 - 比特币
Zama - 比特币
Initia - 比特币
应用链 - 币种排行
Ether.fi - 数字货币市值
MarsCoin - 以太坊ETH价格
Zama - 比特币行情
Shiba Inu - 比特币
Sui - 以太坊ETH价格
NFP - 币种排行