Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$97.95
-6.24%
≈ ￥646.47
(-$6.52)
更新于 2026-10-29 11:50:02
24H 最高$109.11
24H 最低$96.08
今日开盘$104.47
24H 成交量$4,410.88万
流通市值$6,066.38万
24H 涨跌额(-$6.52)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$247.1 | $262.40 | $245.00 | $1,280.08万 | $30.09亿 | -4.67% |
| 125 |
POLPOL (ex-MATIC)
|
$0.08975 | $0.09327 | $0.08951 | $222.98万 | $9.82亿 | -3.18% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$404.18 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.21% |
| 525 |
SNXSynthetix
|
$0.1956 | $0.2056 | $0.1948 | $20.28万 | $1.18亿 | -3.26% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.75万 | $680.12万 | -3.96% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 334 |
THETATheta Network
|
$0.1725 | $0.182 | $0.1713 | $48.89万 | $1.78亿 | -5.06% |
| 229 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0621 | $80.87万 | $8,437.75万 | -3.86% |
| 623 |
HOTHolo
|
$0.000338 | $0.000357 | $0.000337 | $11.18万 | $6,218.09万 | -5.06% |
| 658 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002427 | $7.66万 | $4,137.19万 | -2.88% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.71 | $231.20 | $213.43 | $243.31万 | $510.49万 | -4.18% |
| 4 |
SOLSolana
|
$99.65 | $103.85 | $99.26 | $2.05亿 | $602.95亿 | -2.42% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 252 |
LUMIALumia
|
$0.0838 | $0.0861 | $0.0816 | $74.37万 | $2,027.57万 | -0.36% |
| 272 |
MOVRMoonriver
|
$1.085 | $1.16 | $1.08 | $68.01万 | $1,393.42万 | -5.16% |
| 322 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $52.85万 | $2,840.89万 | -2.04% |
| 613 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1753 | $12.17万 | $1,661.39万 | -0.68% |
| 412 |
BNSOLBNSOL
|
$113.2 | $118.10 | $112.80 | $34.17万 | — | -2.67% |
| 146 |
SOLVSolv Protocol
|
$0.00465 | $0.00544 | $0.00465 | $168.73万 | $2,751.95万 | -7.92% |
相关站点
共 40 个
USDC - 数字货币市值
Ondo - 以太坊ETH价格
Starknet - 加密货币行情
NFP - BTC行情
Gram - 比特币行情
Aave - BTC行情
USD.AI - 加密货币行情
币安币 - 加密货币行情
EUR - 加密货币行情
Polkadot - 数字货币市值
Solana - 数字货币市值
Artificial - BTC行情
莱特币 - BTC行情
Sei - 比特币行情
瑞波币 - 数字货币市值
币安币 - 比特币
Nillion - 加密货币行情
Haedal - BTC行情
Ethena - 加密货币行情
Official Trump - BTC行情
Caldera - 数字货币市值
Uniswap - 币种排行
United Stables - 币种排行
Avalanche - 加密货币行情
Midnight - 币种排行
Ripple USD - 数字货币市值
USD.AI - BTC行情
Aster - 比特币
MegaETH - 数字货币市值
Artificial - 加密货币行情
QQQB - 比特币行情
Initia - 以太坊ETH价格
NEAR Protocol - 币种排行
Gitcoin - 加密货币行情
PAX Gold - 比特币行情
Pudgy Penguins - 比特币行情
Artificial - 币种排行
United Stables - 数字货币市值
比特币
Pudgy Penguins - 比特币