24H 最高$39.54
24H 最低$36.56
今日开盘$36.57
24H 成交量$15.21万
流通市值—
24H 涨跌额($2.80)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$249.4 | $260.40 | $245.00 | $1,497.57万 | $30.20亿 | -3.93% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09137 | $0.09496 | $0.08951 | $701.61万 | $9.88亿 | -0.88% |
| 424 |
AMATBApplied Materials (bStocks Tok
|
$412.54 | $426.17 | $401.73 | $34.89万 | $976.41万 | -1.17% |
| 451 |
SNXSynthetix
|
$0.1967 | $0.2047 | $0.1948 | $31.82万 | $1.18亿 | -3.01% |
| 637 |
ASRAS Roma Fan Token
|
$0.736 | $0.759 | $0.723 | $11.06万 | $680.32万 | -2.13% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 621 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 362 |
THETATheta Network
|
$0.172 | $0.1801 | $0.1708 | $45.45万 | $1.79亿 | -4.18% |
| 250 |
MINAMina Protocol
|
$0.0615 | $0.066 | $0.0608 | $77.20万 | $8,400.06万 | -6.25% |
| 634 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $11.31万 | $6,256.48万 | -3.68% |
| 649 |
XVGVerge
|
$0.0024 | $0.002526 | $0.002381 | $9.21万 | $4,133.21万 | -4.80% |
| 153 |
BEBBloom Energy (bStocks Tokenize
|
$214.41 | $229.52 | $212.06 | $169.92万 | $497.76万 | -4.08% |
| 6 |
SOLSolana
|
$98.96 | $103.18 | $98.42 | $2.12亿 | $605.20亿 | -3.61% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 331 |
LUMIALumia
|
$0.0845 | $0.0858 | $0.0816 | $51.54万 | $1,988.72万 | 1.56% |
| 326 |
MOVRMoonriver
|
$1.067 | $1.14 | $1.06 | $52.77万 | $1,394.04万 | -4.65% |
| 338 |
MAGICTreasure
|
$0.0812 | $0.0851 | $0.0804 | $50.15万 | $2,833.14万 | -4.02% |
| 576 |
AGLDAdventure Gold
|
$0.181 | $0.1866 | $0.1728 | $17.26万 | $1,711.09万 | 1.51% |
| 360 |
BNSOLBNSOL
|
$112.7 | $117.20 | $112.00 | $45.71万 | — | -3.43% |
| 339 |
SOLVSolv Protocol
|
$0.004665 | $0.00487 | $0.004412 | $49.80万 | $2,688.50万 | -2.41% |
相关站点
共 40 个
Quant - BTC行情
Worldcoin - 以太坊ETH价格
Uniswap - 数字货币市值
应用链 - 以太坊ETH价格
USD.AI - BTC行情
Nillion - 比特币行情
NFP - 币种排行
Gram - 数字货币市值
波场 - 比特币
PancakeSwap - 加密货币行情
Ondo - 数字货币市值
Blur - BTC行情
恒星币 - 以太坊ETH价格
Celo - 数字货币市值
应用链 - 比特币行情
Gram - 以太坊ETH价格
JasmyCoin - 比特币
狗币 - 数字货币市值
USD1 - BTC行情
牛来 - 比特币
Tokamak - 比特币行情
Haedal - 加密货币行情
RWUSD - 以太坊ETH价格
Initia - 币种排行
JasmyCoin - 比特币
Filecoin - 数字货币市值
USDC - 数字货币市值
LITEB - 比特币行情
PAX Gold - 比特币行情
Ethena - 比特币行情
以太坊 - 加密货币行情
NEAR Protocol - BTC行情
Ripple USD - 以太坊ETH价格
Tether Gold - 加密货币行情
NFP - BTC行情
Haedal - 比特币行情
Ripple USD - 比特币行情
牛来 - 数字货币市值
Official Trump - 比特币
Injective - 以太坊ETH价格