24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$248.8 | $262.40 | $245.00 | $1,207.39万 | $30.09亿 | -3.19% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09117 | $0.09327 | $0.08951 | $262.72万 | $9.82亿 | -1.39% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$407.42 | $421.29 | $401.29 | $28.21万 | $942.34万 | 1.53% |
| 496 |
SNXSynthetix
|
$0.196 | $0.2056 | $0.1948 | $24.01万 | $1.18亿 | -3.07% |
| 615 |
ASRAS Roma Fan Token
|
$0.731 | $0.763 | $0.723 | $12.48万 | $680.12万 | -3.94% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 340 |
THETATheta Network
|
$0.1727 | $0.1817 | $0.171 | $48.40万 | $1.78亿 | -4.27% |
| 221 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.0619 | $85.91万 | $8,437.75万 | -3.41% |
| 628 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000336 | $11.33万 | $6,218.09万 | -3.42% |
| 664 |
XVGVerge
|
$0.002424 | $0.002543 | $0.002406 | $7.24万 | $4,137.19万 | -2.89% |
| 130 |
BEBBloom Energy (bStocks Tokenize
|
$217.14 | $231.20 | $213.43 | $222.89万 | $510.49万 | -2.59% |
| 4 |
SOLSolana
|
$100.2 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.36% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 288 |
LUMIALumia
|
$0.084 | $0.0861 | $0.0816 | $63.26万 | $2,027.57万 | -0.71% |
| 295 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $59.67万 | $1,393.42万 | -3.61% |
| 316 |
MAGICTreasure
|
$0.0823 | $0.0852 | $0.0813 | $53.68万 | $2,840.89万 | -1.79% |
| 594 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1728 | $14.54万 | $1,661.39万 | -1.56% |
| 394 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $37.31万 | — | -2.40% |
| 220 |
SOLVSolv Protocol
|
$0.00463 | $0.00525 | $0.004583 | $85.99万 | $2,751.95万 | -10.79% |
相关站点
共 40 个
Ethena - 比特币行情
USDC - 以太坊ETH价格
Bittensor - 币种排行
Zama - 币种排行
Zama - 比特币
Chainlink - 比特币行情
Tether Gold - 数字货币市值
United Stables - 比特币行情
USDC - BTC行情
EUR - 以太坊ETH价格
NFP - 数字货币市值
Starknet - 加密货币行情
Aptos - BTC行情
Ondo - 加密货币行情
Bubblemaps - 加密货币行情
Chainlink - 币种排行
Bubblemaps - 比特币行情
NEAR Protocol - 数字货币市值
NFP - 以太坊ETH价格
Hedera - 比特币
Aptos - BTC行情
StraitsX XUSD - 数字货币市值
JasmyCoin - 币种排行
达世币 - 数字货币市值
JasmyCoin - 数字货币市值
Optimism - 数字货币市值
Tether Gold - 币种排行
NEAR Protocol - 币种排行
Plume - 以太坊ETH价格
Aptos - 比特币
狗币 - 数字货币市值
Injective - BTC行情
比特现金 - 比特币
Ripple USD - 币种排行
狗币 - 币种排行
Aptos - 比特币行情
Chainlink - BTC行情
Bubblemaps - 比特币行情
BFUSD - 比特币
Shiba Inu - BTC行情