24H 最高$0.04801
24H 最低$0.03982
今日开盘$0.04546
24H 成交量$964.34万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
TAOBittensor
|
$235.1 | $260.30 | $220.20 | $3,736.52万 | $30.20亿 | -4.74% |
| 72 |
POLPOL (ex-MATIC)
|
$0.0877 | $0.09496 | $0.08309 | $995.03万 | $9.88亿 | -2.33% |
| 466 |
AMATBApplied Materials (bStocks Tok
|
$401.48 | $426.17 | $398.86 | $43.01万 | $976.41万 | -0.82% |
| 368 |
SNXSynthetix
|
$0.1791 | $0.2047 | $0.1701 | $66.08万 | $1.18亿 | -8.15% |
| 568 |
ASRAS Roma Fan Token
|
$0.682 | $0.759 | $0.662 | $24.03万 | $680.32万 | -6.19% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 232 |
THETATheta Network
|
$0.1582 | $0.1799 | $0.1523 | $138.34万 | $1.79亿 | -7.86% |
| 259 |
MINAMina Protocol
|
$0.0578 | $0.0654 | $0.0556 | $113.76万 | $8,400.06万 | -6.92% |
| 530 |
HOTHolo
|
$0.000317 | $0.000353 | $0.000306 | $30.90万 | $6,256.48万 | -5.94% |
| 553 |
XVGVerge
|
$0.00222 | $0.002517 | $0.002108 | $27.69万 | $4,133.21万 | -8.49% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$208.5 | $229.52 | $203.45 | $132.03万 | $497.76万 | -2.89% |
| 5 |
SOLSolana
|
$96.84 | $103.18 | $92.34 | $4.44亿 | $605.20亿 | -2.70% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 231 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $138.62万 | $1,988.72万 | -0.36% |
| 251 |
MOVRMoonriver
|
$1.023 | $1.12 | $0.968 | $120.19万 | $1,394.04万 | -5.10% |
| 312 |
MAGICTreasure
|
$0.0804 | $0.0851 | $0.076 | $79.82万 | $2,833.14万 | -1.35% |
| 546 |
AGLDAdventure Gold
|
$0.1754 | $0.1866 | $0.1698 | $28.61万 | $1,711.09万 | 0.17% |
| 205 |
BNSOLBNSOL
|
$109.9 | $117.20 | $104.90 | $170.29万 | — | -2.83% |
| 279 |
SOLVSolv Protocol
|
$0.004724 | $0.004983 | $0.004412 | $97.10万 | $2,688.50万 | 1.81% |
相关站点
共 40 个
Horizen - 以太坊ETH价格
比特币
Particle - 比特币
Internet - 币种排行
United Stables - 数字货币市值
Optimism - 加密货币行情
Polkadot - 比特币
Pepe - 币种排行
币安币 - 币种排行
Render - 以太坊ETH价格
应用链 - 币种排行
Artificial Inu - 数字货币市值
Worldcoin - 比特币
First Digital - 比特币
MarsCoin - 比特币行情
牛来 - 以太坊ETH价格
USDC - 比特币
Tokamak - 加密货币行情
PancakeSwap - 比特币行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aave - 加密货币行情
Polkadot - 加密货币行情
Zama - BTC行情
比特币 - 币种排行
POL - 以太坊ETH价格
BFUSD - 比特币行情
Celo - 数字货币市值
以太坊 - 比特币
Nillion - 币种排行
Arbitrum - 数字货币市值
Sui - BTC行情
Internet - 数字货币市值
Ethena - 币种排行
币安币 - 以太坊ETH价格
Render - 加密货币行情
Official Trump - BTC行情
Solana - 比特币行情
Worldcoin - 加密货币行情
Starknet - 比特币