24H 最高$0.2126
24H 最低$0.1987
今日开盘$0.2073
24H 成交量$18.29万
流通市值$5,957.62万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$250.9 | $262.40 | $245.00 | $1,240.52万 | $30.09亿 | -2.53% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09124 | $0.09327 | $0.08951 | $251.37万 | $9.82亿 | -0.83% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$408.11 | $421.29 | $401.09 | $28.64万 | $942.34万 | 1.40% |
| 518 |
SNXSynthetix
|
$0.1987 | $0.2056 | $0.1948 | $21.22万 | $1.18亿 | -1.10% |
| 637 |
ASRAS Roma Fan Token
|
$0.737 | $0.763 | $0.726 | $10.05万 | $680.12万 | -2.64% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 337 |
THETATheta Network
|
$0.174 | $0.1817 | $0.1713 | $48.48万 | $1.78亿 | -2.74% |
| 225 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.062 | $85.24万 | $8,437.75万 | -0.16% |
| 643 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000337 | $9.56万 | $6,218.09万 | -3.12% |
| 665 |
XVGVerge
|
$0.002459 | $0.002543 | $0.002424 | $6.97万 | $4,137.19万 | -1.01% |
| 120 |
BEBBloom Energy (bStocks Tokenize
|
$219.47 | $231.20 | $213.43 | $234.78万 | $510.49万 | -1.19% |
| 4 |
SOLSolana
|
$100.66 | $103.85 | $99.26 | $2.11亿 | $602.95亿 | -1.29% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 264 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0816 | $72.22万 | $2,027.57万 | -0.35% |
| 275 |
MOVRMoonriver
|
$1.102 | $1.16 | $1.07 | $67.83万 | $1,393.42万 | -3.67% |
| 322 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0813 | $52.40万 | $2,840.89万 | 1.22% |
| 619 |
AGLDAdventure Gold
|
$0.1761 | $0.1802 | $0.1741 | $11.59万 | $1,661.39万 | -0.68% |
| 400 |
BNSOLBNSOL
|
$114.4 | $118.10 | $112.80 | $35.61万 | — | -1.29% |
| 200 |
SOLVSolv Protocol
|
$0.004664 | $0.00532 | $0.00464 | $100.86万 | $2,751.95万 | -9.79% |
相关站点
共 40 个
NFP - BTC行情
Aave - 比特币
Ether.fi - 以太坊ETH价格
Hyperliquid - 比特币
Plume - 比特币
Injective - 数字货币市值
MegaETH - 币种排行
BFUSD - 币种排行
StraitsX XUSD - 比特币行情
Pudgy Penguins - 比特币
比特现金 - 币种排行
MegaETH - 加密货币行情
USD.AI - 数字货币市值
艾达币 - 比特币行情
恒星币 - 加密货币行情
MyShell - 加密货币行情
Avalanche - 加密货币行情
Artificial - 比特币
USD.AI - 币种排行
Starknet - 数字货币市值
Official Trump - 加密货币行情
艾达币 - 比特币
Celestia - BTC行情
Gram - 以太坊ETH价格
Aster - 加密货币行情
Plume - 数字货币市值
瑞波币 - 加密货币行情
Celestia - 币种排行
Blur - 加密货币行情
Filecoin - 以太坊ETH价格
Chainlink - 比特币
Tutorial - 加密货币行情
Katana - BTC行情
Polkadot - 加密货币行情
Polkadot - 比特币
USD1 - 币种排行
Aave - 以太坊ETH价格
瑞波币 - BTC行情
Injective - 数字货币市值
以太坊 - 币种排行