24H 最高$0.0399
24H 最低$0.036
今日开盘$0.0388
24H 成交量$173.72万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$249.1 | $262.40 | $248.60 | $1,159.50万 | $30.09亿 | -3.30% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09007 | $0.09327 | $0.08979 | $209.76万 | $9.82亿 | -2.63% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$404.23 | $421.29 | $399.33 | $27.33万 | $942.34万 | 0.74% |
| 524 |
SNXSynthetix
|
$0.1972 | $0.2056 | $0.1968 | $19.02万 | $1.18亿 | -2.43% |
| 647 |
ASRAS Roma Fan Token
|
$0.737 | $0.763 | $0.737 | $8.51万 | $680.12万 | -2.51% |
| 496 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 308 |
THETATheta Network
|
$0.1726 | $0.1822 | $0.1717 | $54.53万 | $1.78亿 | -4.96% |
| 247 |
MINAMina Protocol
|
$0.0633 | $0.0664 | $0.0628 | $74.34万 | $8,437.75万 | -2.77% |
| 600 |
HOTHolo
|
$0.000342 | $0.000361 | $0.000341 | $13.32万 | $6,218.09万 | -2.56% |
| 649 |
XVGVerge
|
$0.002453 | $0.002543 | $0.002439 | $8.36万 | $4,137.19万 | -2.23% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$215.64 | $231.20 | $214.23 | $258.42万 | $510.49万 | -2.74% |
| 4 |
SOLSolana
|
$99.88 | $103.85 | $99.58 | $2.02亿 | $602.95亿 | -1.73% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 227 |
LUMIALumia
|
$0.0821 | $0.0861 | $0.0821 | $81.13万 | $2,027.57万 | -3.41% |
| 267 |
MOVRMoonriver
|
$1.086 | $1.16 | $1.08 | $67.00万 | $1,393.42万 | -4.65% |
| 318 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0815 | $52.92万 | $2,840.89万 | -1.45% |
| 615 |
AGLDAdventure Gold
|
$0.1771 | $0.1802 | $0.1755 | $11.66万 | $1,661.39万 | -0.06% |
| 410 |
BNSOLBNSOL
|
$113.6 | $118.10 | $113.20 | $33.82万 | — | -1.82% |
| 130 |
SOLVSolv Protocol
|
$0.00471 | $0.00544 | $0.00468 | $193.02万 | $2,751.95万 | -4.66% |
相关站点
共 40 个
BFUSD - 比特币
Tokamak - 加密货币行情
Filecoin - 加密货币行情
Optimism - BTC行情
Lorenzo - 数字货币市值
BFUSD - 比特币行情
EUR - 加密货币行情
NFP - 币种排行
Internet - 加密货币行情
Quant - 以太坊ETH价格
United Stables - 比特币行情
Zama - 币种排行
莱特币 - 以太坊ETH价格
比特现金 - 数字货币市值
LayerZero - 比特币行情
Chainlink - 比特币
Pepe - 币种排行
Haedal - BTC行情
Ethena - 比特币
LayerZero - 数字货币市值
Ethena - 比特币行情
Uniswap - 数字货币市值
Artificial - 数字货币市值
Filecoin - 以太坊ETH价格
LITEB - 加密货币行情
狗币 - 以太坊ETH价格
狗币 - 比特币行情
Tether Gold - 数字货币市值
恒星币 - 数字货币市值
Quant - 以太坊ETH价格
MyShell - 比特币行情
比特币
NFP - 数字货币市值
Filecoin - 数字货币市值
USD1 - 以太坊ETH价格
Haedal - 比特币
Optimism - 比特币
Official Trump - BTC行情
Artificial Inu - 比特币行情
Worldcoin - 以太坊ETH价格