Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$395.97
-1.50%
≈ ￥2613.4
(-$6.01)
更新于 2026-10-30 17:05:01
24H 最高$407.21
24H 最低$393.43
今日开盘$401.98
24H 成交量$553.48万
流通市值$2,364.09万
24H 涨跌额(-$6.01)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
TAOBittensor
|
$233.9 | $260.30 | $220.20 | $4,068.77万 | $30.20亿 | -5.91% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08925 | $0.09496 | $0.08309 | $1,054.75万 | $9.88亿 | -2.00% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$405.46 | $426.17 | $398.86 | $44.61万 | $976.41万 | -0.59% |
| 383 |
SNXSynthetix
|
$0.1827 | $0.2047 | $0.1701 | $66.01万 | $1.18亿 | -7.12% |
| 552 |
ASRAS Roma Fan Token
|
$0.704 | $0.759 | $0.662 | $29.78万 | $680.32万 | -3.30% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 223 |
THETATheta Network
|
$0.1613 | $0.1799 | $0.1523 | $154.36万 | $1.79亿 | -6.60% |
| 258 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $116.87万 | $8,400.06万 | -5.60% |
| 540 |
HOTHolo
|
$0.000327 | $0.000353 | $0.000306 | $31.39万 | $6,256.48万 | -3.82% |
| 551 |
XVGVerge
|
$0.002254 | $0.002517 | $0.002108 | $29.85万 | $4,133.21万 | -7.05% |
| 243 |
BEBBloom Energy (bStocks Tokenize
|
$208.78 | $229.52 | $203.45 | $131.07万 | $497.76万 | -4.41% |
| 5 |
SOLSolana
|
$97.36 | $103.18 | $92.34 | $4.61亿 | $605.20亿 | -2.92% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 229 |
LUMIALumia
|
$0.0825 | $0.0869 | $0.0793 | $147.64万 | $1,988.72万 | -1.43% |
| 245 |
MOVRMoonriver
|
$1.053 | $1.12 | $0.968 | $130.04万 | $1,394.04万 | -3.39% |
| 319 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.076 | $83.01万 | $2,833.14万 | 1.33% |
| 464 |
AGLDAdventure Gold
|
$0.1786 | $0.1866 | $0.1632 | $45.79万 | $1,711.09万 | 1.65% |
| 211 |
BNSOLBNSOL
|
$110.5 | $117.20 | $104.90 | $169.97万 | — | -3.07% |
| 271 |
SOLVSolv Protocol
|
$0.005056 | $0.005072 | $0.004412 | $105.82万 | $2,688.50万 | 9.22% |
相关站点
共 40 个
Render - 比特币行情
应用链 - 比特币行情
Filecoin - 比特币
PancakeSwap - BTC行情
United Stables - 加密货币行情
Starknet - 数字货币市值
Chainlink - 比特币
USD1 - 以太坊ETH价格
Ripple USD - 加密货币行情
Celo - 以太坊ETH价格
达世币 - 比特币行情
First Digital - 加密货币行情
达世币 - 币种排行
Aave - 以太坊ETH价格
Injective - 币种排行
狗币 - 以太坊ETH价格
大零币 - BTC行情
Sei - 币种排行
Arbitrum - 加密货币行情
QQQB - 比特币行情
Caldera - 数字货币市值
USD.AI - BTC行情
Celo - 以太坊ETH价格
Gram - 比特币行情
Gram - 加密货币行情
POL - 比特币行情
Chainlink - 比特币
瑞波币 - 比特币行情
PancakeSwap - 数字货币市值
莱特币 - 币种排行
牛来 - 比特币行情
Worldcoin - 以太坊ETH价格
Pendle - BTC行情
Virtuals - 比特币行情
Polkadot - 加密货币行情
Uniswap - 比特币
Plasma - 币种排行
World Liberty - 币种排行
瑞波币 - 币种排行
Hedera - 以太坊ETH价格