24H 最高$1.00
24H 最低$0.99986
今日开盘$1.0003
24H 成交量$1.51亿
流通市值$38.89亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$251.6 | $262.40 | $245.00 | $1,216.42万 | $30.09亿 | -1.76% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09164 | $0.09327 | $0.08951 | $259.46万 | $9.82亿 | -0.97% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$409.63 | $421.29 | $401.56 | $28.03万 | $942.34万 | 1.35% |
| 485 |
SNXSynthetix
|
$0.1983 | $0.2056 | $0.1948 | $26.12万 | $1.18亿 | -1.93% |
| 623 |
ASRAS Roma Fan Token
|
$0.745 | $0.757 | $0.723 | $11.80万 | $680.12万 | -1.59% |
| 516 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 344 |
THETATheta Network
|
$0.1738 | $0.1817 | $0.171 | $46.96万 | $1.78亿 | -3.82% |
| 234 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $79.90万 | $8,437.75万 | -4.56% |
| 629 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.93万 | $6,218.09万 | -1.72% |
| 664 |
XVGVerge
|
$0.002444 | $0.002543 | $0.002406 | $7.58万 | $4,137.19万 | -2.08% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$218.72 | $231.20 | $213.43 | $211.29万 | $510.49万 | -3.58% |
| 4 |
SOLSolana
|
$100.47 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -2.33% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 291 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $61.04万 | $2,027.57万 | -0.48% |
| 303 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.07 | $56.49万 | $1,393.42万 | -2.85% |
| 311 |
MAGICTreasure
|
$0.0845 | $0.0852 | $0.0813 | $54.60万 | $2,840.89万 | 0.60% |
| 594 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1728 | $14.46万 | $1,661.39万 | -0.84% |
| 377 |
BNSOLBNSOL
|
$114.5 | $118.10 | $112.80 | $39.53万 | — | -1.97% |
| 281 |
SOLVSolv Protocol
|
$0.004586 | $0.00512 | $0.004572 | $64.47万 | $2,751.95万 | -10.08% |
相关站点
共 40 个
Shiba Inu - 比特币
Katana - 币种排行
PAX Gold - 加密货币行情
Aster - BTC行情
Haedal - 比特币
Internet - BTC行情
Bubblemaps - BTC行情
Katana - 数字货币市值
Artificial - BTC行情
达世币 - 比特币行情
Midnight - BTC行情
Artificial - 比特币行情
Zama - BTC行情
Artificial Inu - 数字货币市值
StraitsX XUSD - 币种排行
Aave - 比特币
MegaETH - 加密货币行情
币安币 - 加密货币行情
Celo - BTC行情
USD.AI - 以太坊ETH价格
Bubblemaps - 比特币行情
Gitcoin - 币种排行
Avalanche - 以太坊ETH价格
USD.AI - 比特币
Pudgy Penguins - BTC行情
Official Trump - 比特币行情
EUR - 比特币行情
Ondo - 加密货币行情
Official Trump - BTC行情
Midnight - BTC行情
QQQB - 数字货币市值
USD.AI - 以太坊ETH价格
狗币 - 币种排行
Gram - BTC行情
PAX Gold - 加密货币行情
RWUSD - 比特币行情
达世币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Initia - 加密货币行情
Plume - 加密货币行情