24H 最高$10.41
24H 最低$8.80
今日开盘$9.05
24H 成交量$10.84万
流通市值—
24H 涨跌额($1.08)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBittensor
|
$257.5 | $262.40 | $245.00 | $1,548.46万 | $30.20亿 | 2.14% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09271 | $0.0933 | $0.08951 | $294.52万 | $9.88亿 | 1.26% |
| 436 |
AMATBApplied Materials (bStocks Tok
|
$424.87 | $426.17 | $401.73 | $32.34万 | $976.41万 | 2.44% |
| 434 |
SNXSynthetix
|
$0.2029 | $0.2056 | $0.1948 | $32.60万 | $1.18亿 | 2.27% |
| 618 |
ASRAS Roma Fan Token
|
$0.755 | $0.759 | $0.723 | $12.92万 | $680.32万 | 1.62% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 331 |
THETATheta Network
|
$0.1781 | $0.1817 | $0.171 | $51.30万 | $1.79亿 | 0.79% |
| 249 |
MINAMina Protocol
|
$0.0648 | $0.0664 | $0.0619 | $76.79万 | $8,400.06万 | -0.31% |
| 625 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.49万 | $6,256.48万 | 1.45% |
| 657 |
XVGVerge
|
$0.002493 | $0.002543 | $0.002406 | $8.44万 | $4,133.21万 | 1.14% |
| 145 |
BEBBloom Energy (bStocks Tokenize
|
$226.36 | $231.20 | $213.43 | $185.80万 | $497.76万 | 1.03% |
| 5 |
SOLSolana
|
$102.29 | $103.85 | $99.26 | $2.26亿 | $605.20亿 | 1.38% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 324 |
LUMIALumia
|
$0.0831 | $0.0858 | $0.0816 | $52.31万 | $1,988.72万 | 0.48% |
| 320 |
MOVRMoonriver
|
$1.106 | $1.14 | $1.07 | $52.92万 | $1,394.04万 | -1.60% |
| 305 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $55.99万 | $2,833.14万 | 0.00% |
| 575 |
AGLDAdventure Gold
|
$0.1849 | $0.1866 | $0.1728 | $17.02万 | $1,711.09万 | 4.52% |
| 333 |
BNSOLBNSOL
|
$116.4 | $118.10 | $112.80 | $50.79万 | — | 1.31% |
| 312 |
SOLVSolv Protocol
|
$0.004703 | $0.00493 | $0.004412 | $54.62万 | $2,688.50万 | -4.02% |
相关站点
共 40 个
MarsCoin - BTC行情
Artificial - 数字货币市值
莱特币 - 比特币行情
恒星币 - BTC行情
Solana - BTC行情
USD.AI - 比特币
Hyperliquid - 币种排行
Chainlink - 比特币行情
狗币 - 加密货币行情
Optimism - BTC行情
Optimism - 币种排行
Internet - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Avalanche - BTC行情
Sui - 币种排行
Bubblemaps - 比特币行情
Celo - 比特币
MarsCoin - BTC行情
StraitsX XUSD - 比特币
Ondo - 比特币
Starknet - 以太坊ETH价格
Tokamak - 比特币
MarsCoin - 币种排行
Pyth Network - 比特币行情
Raydium - 比特币
United Stables - 以太坊ETH价格
Bubblemaps - 比特币
Bubblemaps - 数字货币市值
Official Trump - 比特币
First Digital - 币种排行
Pyth Network - 币种排行
StraitsX XUSD - 币种排行
Ripple USD - 币种排行
NFP - 以太坊ETH价格
Ondo - 币种排行
Caldera - 比特币
Chainlink - BTC行情
NEAR Protocol - 数字货币市值
MarsCoin - 数字货币市值
Ethena - 数字货币市值