24H 最高$2,133.00
24H 最低$2,060.00
今日开盘$2121
24H 成交量$12.72万
流通市值$7,525.56万
24H 涨跌额(-$38.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$255.1 | $262.40 | $250.60 | $1,141.21万 | $30.09亿 | -0.47% |
| 127 |
POLPOL (ex-MATIC)
|
$0.09157 | $0.09327 | $0.09094 | $200.40万 | $9.82亿 | -0.51% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$407.12 | $421.29 | $399.33 | $26.91万 | $942.34万 | 1.86% |
| 533 |
SNXSynthetix
|
$0.202 | $0.2056 | $0.197 | $18.01万 | $1.18亿 | 0.75% |
| 647 |
ASRAS Roma Fan Token
|
$0.747 | $0.763 | $0.742 | $8.22万 | $680.12万 | -1.19% |
| 491 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 304 |
THETATheta Network
|
$0.1759 | $0.1822 | $0.1756 | $54.47万 | $1.78亿 | -2.49% |
| 254 |
MINAMina Protocol
|
$0.0646 | $0.0664 | $0.0637 | $70.76万 | $8,437.75万 | -0.62% |
| 601 |
HOTHolo
|
$0.000348 | $0.000361 | $0.000342 | $12.75万 | $6,218.09万 | -0.29% |
| 654 |
XVGVerge
|
$0.002487 | $0.002543 | $0.002443 | $8.06万 | $4,137.19万 | -0.80% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$217.18 | $231.20 | $216.33 | $266.23万 | $510.49万 | -1.31% |
| 4 |
SOLSolana
|
$101.4 | $103.85 | $100.46 | $1.90亿 | $602.95亿 | 0.03% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 217 |
LUMIALumia
|
$0.083 | $0.0861 | $0.0821 | $86.58万 | $2,027.57万 | 0.48% |
| 266 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $65.07万 | $1,393.42万 | -1.94% |
| 318 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.33万 | $2,840.89万 | 0.36% |
| 614 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1755 | $11.22万 | $1,661.39万 | 1.48% |
| 415 |
BNSOLBNSOL
|
$115.3 | $118.10 | $114.30 | $32.11万 | — | 0.09% |
| 130 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $193.28万 | $2,751.95万 | -1.44% |
相关站点
共 40 个
Aave - 数字货币市值
Sui - 币种排行
Plasma - 数字货币市值
币安币 - 币种排行
Haedal - 币种排行
NFP - 比特币
牛来 - 比特币
Uniswap - 以太坊ETH价格
USDC - BTC行情
Solana - 以太坊ETH价格
First Digital - 以太坊ETH价格
Celestia - 比特币行情
Official Trump - 加密货币行情
Solana - 比特币行情
USD.AI - BTC行情
Initia - 比特币
Injective - 数字货币市值
Caldera - 数字货币市值
Renzo - 比特币
Aster - 数字货币市值
比特现金 - 加密货币行情
Haedal - 数字货币市值
Raydium - 数字货币市值
MarsCoin - BTC行情
恒星币 - 币种排行
Ripple USD - 加密货币行情
Quant - 币种排行
Avalanche - 以太坊ETH价格
NEAR Protocol - 币种排行
Tokamak - BTC行情
Bittensor - 比特币行情
United Stables - BTC行情
Tokamak - 以太坊ETH价格
Gitcoin - 比特币
以太坊 - 比特币
LITEB - 数字货币市值
Gram - BTC行情
Uniswap - 比特币
大零币 - 币种排行
NFP - 以太坊ETH价格