24H 最高$0.73
24H 最低$0.6491
今日开盘$0.6947
24H 成交量$697.49万
流通市值$6.19亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$248 | $262.40 | $245.00 | $1,208.93万 | $30.09亿 | -3.80% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09103 | $0.09327 | $0.08951 | $261.13万 | $9.82亿 | -1.61% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$405.51 | $421.29 | $401.09 | $27.96万 | $942.34万 | 0.62% |
| 501 |
SNXSynthetix
|
$0.1959 | $0.2056 | $0.1948 | $23.17万 | $1.18亿 | -3.02% |
| 626 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.723 | $11.29万 | $680.12万 | -4.34% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 340 |
THETATheta Network
|
$0.1716 | $0.1817 | $0.171 | $47.72万 | $1.78亿 | -4.56% |
| 221 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $85.46万 | $8,437.75万 | -3.26% |
| 623 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000336 | $11.51万 | $6,218.09万 | -3.42% |
| 659 |
XVGVerge
|
$0.00241 | $0.002543 | $0.002406 | $7.84万 | $4,137.19万 | -3.83% |
| 128 |
BEBBloom Energy (bStocks Tokenize
|
$216.64 | $231.20 | $213.43 | $224.74万 | $510.49万 | -2.87% |
| 4 |
SOLSolana
|
$100.04 | $103.85 | $99.26 | $2.04亿 | $602.95亿 | -2.69% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 286 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $65.12万 | $2,027.57万 | -1.88% |
| 282 |
MOVRMoonriver
|
$1.086 | $1.14 | $1.07 | $66.34万 | $1,393.42万 | -4.57% |
| 316 |
MAGICTreasure
|
$0.0822 | $0.0852 | $0.0813 | $53.52万 | $2,840.89万 | -0.96% |
| 615 |
AGLDAdventure Gold
|
$0.175 | $0.1802 | $0.1728 | $12.47万 | $1,661.39万 | -1.69% |
| 397 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $36.91万 | — | -2.74% |
| 216 |
SOLVSolv Protocol
|
$0.00463 | $0.00525 | $0.004583 | $87.93万 | $2,751.95万 | -9.39% |
相关站点
共 40 个
比特现金 - 加密货币行情
Sei - 加密货币行情
Katana - 数字货币市值
比特现金 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pudgy Penguins - 比特币
Celo - 以太坊ETH价格
Sei - 币种排行
MarsCoin - 数字货币市值
Zama - 比特币
恒星币 - 加密货币行情
Blur - 数字货币市值
瑞波币 - 以太坊ETH价格
Gram - 加密货币行情
大零币 - BTC行情
BFUSD - 比特币行情
Renzo - 以太坊ETH价格
Ether.fi - 数字货币市值
Aster - 以太坊ETH价格
Injective - 币种排行
波场 - 数字货币市值
BFUSD - 比特币
BFUSD - 加密货币行情
Pepe - 加密货币行情
Pudgy Penguins - 比特币
达世币 - 币种排行
First Digital - 比特币行情
Bittensor - 比特币
Injective - 加密货币行情
RWUSD - 币种排行
Tether Gold - 比特币
Filecoin - 比特币
USD1 - 加密货币行情
Ripple USD - 比特币行情
狗币 - 数字货币市值
Blur - 数字货币市值
Arbitrum - BTC行情
Uniswap - 币种排行
狗币 - BTC行情