24H 最高$6.25
24H 最低$5.87
今日开盘$6.07
24H 成交量$8.19万
流通市值—
24H 涨跌额(-$0.20)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
TAOBittensor
|
$237.6 | $260.30 | $233.60 | $2,628.22万 | $30.20亿 | -7.69% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08906 | $0.09496 | $0.08733 | $786.89万 | $9.88亿 | -3.20% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$408.5 | $426.17 | $401.73 | $35.38万 | $976.41万 | -0.58% |
| 419 |
SNXSynthetix
|
$0.1856 | $0.2047 | $0.1833 | $44.86万 | $1.18亿 | -8.07% |
| 610 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.703 | $17.15万 | $680.32万 | -5.34% |
| 562 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 261 |
THETATheta Network
|
$0.1618 | $0.1799 | $0.1604 | $91.71万 | $1.79亿 | -8.64% |
| 229 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0575 | $108.66万 | $8,400.06万 | -9.22% |
| 560 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000321 | $22.81万 | $6,256.48万 | -7.98% |
| 600 |
XVGVerge
|
$0.002276 | $0.002517 | $0.002219 | $18.31万 | $4,133.21万 | -9.00% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$206.68 | $229.52 | $206.26 | $139.76万 | $497.76万 | -5.56% |
| 5 |
SOLSolana
|
$97.04 | $103.18 | $95.00 | $3.28亿 | $605.20亿 | -5.23% |
| 240 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 232 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $107.23万 | $1,988.72万 | -3.66% |
| 239 |
MOVRMoonriver
|
$1.031 | $1.12 | $0.987 | $101.20万 | $1,394.04万 | -7.03% |
| 333 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $63.66万 | $2,833.14万 | -5.75% |
| 561 |
AGLDAdventure Gold
|
$0.1783 | $0.1866 | $0.1727 | $22.65万 | $1,711.09万 | 0.34% |
| 246 |
BNSOLBNSOL
|
$110.4 | $117.20 | $108.10 | $99.08万 | — | -5.24% |
| 297 |
SOLVSolv Protocol
|
$0.004942 | $0.004983 | $0.004412 | $75.72万 | $2,688.50万 | 2.32% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Artificial - 以太坊ETH价格
PancakeSwap - 比特币行情
Avalanche - 币种排行
艾达币 - 加密货币行情
Sui - 比特币行情
First Digital - 加密货币行情
莱特币 - 币种排行
Aster - 数字货币市值
以太坊 - 以太坊ETH价格
达世币 - 比特币
达世币 - 比特币
MarsCoin - BTC行情
LayerZero - 加密货币行情
Tokamak - BTC行情
Ondo - 币种排行
Aave - 加密货币行情
Bonk - 币种排行
达世币 - 币种排行
Aster - 币种排行
Nillion - 币种排行
Initia - 币种排行
Ethena - 比特币
Horizen - BTC行情
RWUSD - 币种排行
Polkadot - 比特币行情
应用链 - 比特币行情
Sui - 比特币行情
Solana - 数字货币市值
Ether.fi - 加密货币行情
Starknet - 币种排行
Gram - BTC行情
Quant - 比特币
Hyperliquid - BTC行情
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 比特币
Aave - BTC行情
恒星币 - 数字货币市值
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 币种排行