24H 最高$0.0813
24H 最低$0.0777
今日开盘$0.0791
24H 成交量$38.78万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$256.2 | $262.40 | $250.60 | $1,144.44万 | $30.09亿 | -0.04% |
| 128 |
POLPOL (ex-MATIC)
|
$0.09176 | $0.09327 | $0.09094 | $198.25万 | $9.82亿 | -0.35% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$407.85 | $421.29 | $396.59 | $26.69万 | $942.34万 | 2.36% |
| 532 |
SNXSynthetix
|
$0.2019 | $0.2056 | $0.197 | $18.03万 | $1.18亿 | 0.40% |
| 651 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $8.16万 | $680.12万 | -0.53% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 300 |
THETATheta Network
|
$0.1768 | $0.1822 | $0.1756 | $55.11万 | $1.78亿 | -2.21% |
| 254 |
MINAMina Protocol
|
$0.0646 | $0.0664 | $0.0637 | $70.97万 | $8,437.75万 | -0.31% |
| 601 |
HOTHolo
|
$0.000348 | $0.000361 | $0.000342 | $12.86万 | $6,218.09万 | 0.00% |
| 649 |
XVGVerge
|
$0.002492 | $0.002543 | $0.002443 | $8.17万 | $4,137.19万 | -0.76% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$218.4 | $231.20 | $216.33 | $271.27万 | $510.49万 | -0.82% |
| 4 |
SOLSolana
|
$101.82 | $103.85 | $100.46 | $1.89亿 | $602.95亿 | 0.55% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 211 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0816 | $91.54万 | $2,027.57万 | 3.55% |
| 264 |
MOVRMoonriver
|
$1.106 | $1.16 | $1.10 | $65.47万 | $1,393.42万 | -2.90% |
| 318 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.07万 | $2,840.89万 | 0.36% |
| 604 |
AGLDAdventure Gold
|
$0.1789 | $0.1802 | $0.1755 | $12.67万 | $1,661.39万 | 0.96% |
| 424 |
BNSOLBNSOL
|
$115.8 | $118.10 | $114.30 | $31.36万 | — | 0.61% |
| 129 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $194.66万 | $2,751.95万 | -0.41% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Injective - 比特币
Pepe - 币种排行
Aave - 加密货币行情
Initia - 以太坊ETH价格
PAX Gold - 比特币行情
狗币 - 币种排行
MegaETH - 数字货币市值
Ripple USD - 比特币
比特现金 - 比特币行情
Polkadot - BTC行情
比特现金 - 加密货币行情
Artificial Inu - 比特币
QQQB - BTC行情
Arbitrum - 比特币行情
Blur - 以太坊ETH价格
瑞波币 - 比特币
USD.AI - BTC行情
Artificial Inu - 比特币
币安币 - 比特币
LITEB - 币种排行
Sui - 币种排行
Initia - 币种排行
艾达币 - 数字货币市值
RWUSD - 加密货币行情
Pump.fun - 币种排行
NFP - 以太坊ETH价格
Celestia - BTC行情
Arbitrum - 数字货币市值
USD1 - 币种排行
LITEB - BTC行情
恒星币 - 币种排行
Hedera - BTC行情
Polkadot - BTC行情
Pepe - 数字货币市值
Artificial - 数字货币市值
Aave - 加密货币行情
大零币 - 以太坊ETH价格
Sui - 币种排行
波场 - 币种排行