Applied Optoelectronics (bStoc
AAOIB · 美元计价
$79.8
2.58%
≈ ￥526.68
($2.01)
更新于 2026-10-29 13:05:02
24H 最高$88.10
24H 最低$77.20
今日开盘$77.79
24H 成交量$168.04万
流通市值$855.77万
24H 涨跌额($2.01)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBittensor
|
$249.8 | $262.40 | $245.00 | $1,239.43万 | $30.09亿 | -2.95% |
| 118 |
POLPOL (ex-MATIC)
|
$0.09092 | $0.09327 | $0.08951 | $234.41万 | $9.82亿 | -1.29% |
| 447 |
AMATBApplied Materials (bStocks Tok
|
$407.21 | $421.29 | $401.09 | $28.42万 | $942.34万 | 1.25% |
| 530 |
SNXSynthetix
|
$0.1972 | $0.2056 | $0.1948 | $20.24万 | $1.18亿 | -2.23% |
| 637 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $9.94万 | $680.12万 | -3.30% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 338 |
THETATheta Network
|
$0.1732 | $0.1817 | $0.1713 | $47.64万 | $1.78亿 | -3.35% |
| 225 |
MINAMina Protocol
|
$0.0634 | $0.0664 | $0.062 | $85.53万 | $8,437.75万 | -1.40% |
| 642 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000337 | $9.62万 | $6,218.09万 | -3.67% |
| 661 |
XVGVerge
|
$0.002451 | $0.002543 | $0.002424 | $7.43万 | $4,137.19万 | -1.84% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$218.51 | $231.20 | $213.43 | $237.39万 | $510.49万 | -1.23% |
| 4 |
SOLSolana
|
$100.41 | $103.85 | $99.26 | $2.09亿 | $602.95亿 | -1.47% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 257 |
LUMIALumia
|
$0.0838 | $0.0861 | $0.0816 | $73.45万 | $2,027.57万 | 0.36% |
| 271 |
MOVRMoonriver
|
$1.088 | $1.16 | $1.07 | $68.41万 | $1,393.42万 | -4.14% |
| 326 |
MAGICTreasure
|
$0.0825 | $0.0852 | $0.0813 | $51.83万 | $2,840.89万 | 0.37% |
| 610 |
AGLDAdventure Gold
|
$0.1746 | $0.1802 | $0.1741 | $12.44万 | $1,661.39万 | -1.24% |
| 398 |
BNSOLBNSOL
|
$114.1 | $118.10 | $112.80 | $36.26万 | — | -1.72% |
| 185 |
SOLVSolv Protocol
|
$0.00475 | $0.00534 | $0.00464 | $118.39万 | $2,751.95万 | -10.38% |
相关站点
共 40 个
Arbitrum - 币种排行
瑞波币 - 比特币
Internet - 比特币行情
Nillion - 数字货币市值
以太坊 - 比特币行情
波场 - 比特币行情
Bubblemaps - 数字货币市值
EUR - 币种排行
Raydium - BTC行情
RWUSD - 币种排行
Aptos - 加密货币行情
MyShell - 比特币
Gram - 比特币
Internet - 以太坊ETH价格
Injective - 币种排行
Midnight - 加密货币行情
Solana - 比特币行情
Official Trump - 比特币
比特现金 - 加密货币行情
Pump.fun - 币种排行
莱特币 - 加密货币行情
Tokamak - 比特币
Ondo - 以太坊ETH价格
Pepe - 加密货币行情
艾达币 - 比特币行情
币安币 - 加密货币行情
BFUSD - 比特币行情
比特币
Ondo - 数字货币市值
Optimism - 比特币
Bubblemaps - 币种排行
Starknet - 数字货币市值
Katana - 数字货币市值
Gitcoin - 加密货币行情
Worldcoin - 比特币行情
MegaETH - BTC行情
Artificial Inu - BTC行情
QQQB - 数字货币市值
NEAR Protocol - BTC行情
恒星币 - 比特币