24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$248.8 | $262.40 | $245.00 | $1,244.86万 | $30.09亿 | -3.94% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09042 | $0.09327 | $0.08951 | $229.59万 | $9.82亿 | -2.15% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$406.18 | $421.29 | $401.09 | $28.05万 | $942.34万 | 1.10% |
| 531 |
SNXSynthetix
|
$0.1964 | $0.2056 | $0.1948 | $20.21万 | $1.18亿 | -2.77% |
| 637 |
ASRAS Roma Fan Token
|
$0.729 | $0.763 | $0.726 | $9.95万 | $680.12万 | -3.70% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 341 |
THETATheta Network
|
$0.1726 | $0.1817 | $0.1713 | $47.47万 | $1.78亿 | -3.95% |
| 225 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.062 | $84.41万 | $8,437.75万 | -2.79% |
| 641 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.59万 | $6,218.09万 | -3.96% |
| 661 |
XVGVerge
|
$0.00244 | $0.002543 | $0.002424 | $7.42万 | $4,137.19万 | -2.40% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$216.98 | $231.20 | $213.43 | $238.60万 | $510.49万 | -2.10% |
| 4 |
SOLSolana
|
$100.08 | $103.85 | $99.26 | $2.08亿 | $602.95亿 | -2.06% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 255 |
LUMIALumia
|
$0.084 | $0.0861 | $0.0816 | $73.73万 | $2,027.57万 | 0.00% |
| 273 |
MOVRMoonriver
|
$1.082 | $1.16 | $1.07 | $67.66万 | $1,393.42万 | -5.17% |
| 326 |
MAGICTreasure
|
$0.0819 | $0.0852 | $0.0813 | $51.40万 | $2,840.89万 | -1.09% |
| 611 |
AGLDAdventure Gold
|
$0.1751 | $0.1802 | $0.1741 | $12.42万 | $1,661.39万 | -0.79% |
| 403 |
BNSOLBNSOL
|
$113.7 | $118.10 | $112.80 | $35.81万 | — | -2.24% |
| 168 |
SOLVSolv Protocol
|
$0.00473 | $0.00544 | $0.00464 | $143.45万 | $2,751.95万 | -10.59% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Bubblemaps - 比特币
Plasma - 比特币
Zama - 加密货币行情
Initia - 加密货币行情
Tutorial - 比特币
狗币 - 比特币行情
Injective - BTC行情
Gram - 币种排行
恒星币 - 数字货币市值
LITEB - 比特币
NFP - 数字货币市值
Aptos - 比特币
MyShell - 比特币行情
Sui - 数字货币市值
RWUSD - 比特币行情
以太坊 - 以太坊ETH价格
NFP - BTC行情
Official Trump - 加密货币行情
大零币 - 数字货币市值
Optimism - 币种排行
Gram - 币种排行
以太坊 - 币种排行
Optimism - 数字货币市值
Blur - 加密货币行情
Haedal - BTC行情
比特现金 - 比特币行情
USDC - 比特币
Tether Gold - BTC行情
Aster - 加密货币行情
Ethena - BTC行情
Raydium - BTC行情
Ondo - 加密货币行情
USD.AI - BTC行情
Katana - 比特币行情
StraitsX XUSD - 币种排行
Pepe - 数字货币市值
United Stables - 比特币
Pudgy Penguins - 比特币