Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.7
-0.80%
≈ ￥57.42
(-$0.07)
更新于 2026-10-29 10:10:02
24H 最高$9.06
24H 最低$8.51
今日开盘$8.77
24H 成交量$35.96万
流通市值$446.13万
24H 涨跌额(-$0.07)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$248 | $262.40 | $247.90 | $1,167.63万 | $30.09亿 | -3.65% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08996 | $0.09327 | $0.08967 | $213.43万 | $9.82亿 | -2.60% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$403.41 | $421.29 | $399.33 | $27.35万 | $942.34万 | 0.84% |
| 524 |
SNXSynthetix
|
$0.1965 | $0.2056 | $0.1961 | $19.39万 | $1.18亿 | -2.77% |
| 646 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.734 | $8.64万 | $680.12万 | -2.78% |
| 497 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 309 |
THETATheta Network
|
$0.1724 | $0.1822 | $0.1715 | $54.58万 | $1.78亿 | -5.07% |
| 246 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0628 | $74.78万 | $8,437.75万 | -3.23% |
| 599 |
HOTHolo
|
$0.00034 | $0.000361 | $0.00034 | $13.34万 | $6,218.09万 | -2.86% |
| 649 |
XVGVerge
|
$0.002447 | $0.002543 | $0.002438 | $8.38万 | $4,137.19万 | -2.35% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$215.23 | $231.20 | $214.23 | $258.36万 | $510.49万 | -2.66% |
| 4 |
SOLSolana
|
$99.68 | $103.85 | $99.45 | $2.03亿 | $602.95亿 | -1.90% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 229 |
LUMIALumia
|
$0.0819 | $0.0861 | $0.0819 | $80.78万 | $2,027.57万 | -4.21% |
| 267 |
MOVRMoonriver
|
$1.083 | $1.16 | $1.08 | $67.27万 | $1,393.42万 | -4.92% |
| 319 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0814 | $53.08万 | $2,840.89万 | -1.33% |
| 614 |
AGLDAdventure Gold
|
$0.177 | $0.1802 | $0.1755 | $11.84万 | $1,661.39万 | -0.11% |
| 410 |
BNSOLBNSOL
|
$113.3 | $118.10 | $113.10 | $34.05万 | — | -1.91% |
| 132 |
SOLVSolv Protocol
|
$0.0047 | $0.00544 | $0.00468 | $191.32万 | $2,751.95万 | -5.81% |
相关站点
共 40 个
USD1 - 币种排行
莱特币 - 币种排行
牛来 - 数字货币市值
United Stables - BTC行情
艾达币 - 数字货币市值
USD.AI - 加密货币行情
LITEB - BTC行情
比特现金 - 加密货币行情
Sei - 币种排行
牛来 - 比特币
Caldera - 以太坊ETH价格
Official Trump - 加密货币行情
Sui - 加密货币行情
Pump.fun - BTC行情
Lorenzo - 数字货币市值
Caldera - 加密货币行情
Optimism - 数字货币市值
币安币 - 币种排行
MegaETH - 比特币行情
Gitcoin - 加密货币行情
Tether Gold - BTC行情
Tether Gold - BTC行情
LayerZero - 数字货币市值
Arbitrum - BTC行情
Tether Gold - 以太坊ETH价格
波场 - BTC行情
恒星币 - 比特币
United Stables - 币种排行
MegaETH - 数字货币市值
BFUSD - 币种排行
Gitcoin - 数字货币市值
Internet - 比特币行情
Artificial - BTC行情
Aave - 比特币行情
BFUSD - 以太坊ETH价格
Solana - 比特币
USD.AI - 数字货币市值
NEAR Protocol - 数字货币市值
Aster - 比特币行情
LayerZero - 比特币行情